Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok 4.20 Historical Data

GROK420 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.0000138
-12.40%
$-- $909
Apr 8, 2026 $0.000016
-8.10%
$15,979 $958
Apr 7, 2026 $0.0000172
+13.30%
$17,197 $1,021
Apr 6, 2026 $0.0000156
+6.30%
$-- $595
Apr 5, 2026 $0.000015
+3.80%
$14,933 $301
Apr 4, 2026 $0.0000141
+0.00%
$-- $586
Apr 3, 2026 $0.0000141
-7.52%
$14,042 $534
Apr 2, 2026 $0.000014
+0.00%
$-- $665
Apr 1, 2026 $0.0000147
+1.35%
$14,655 $668
Mar 31, 2026 $0.000014
-16.40%
$-- $1,411
Mar 30, 2026 $0.0000168
+14.79%
$16,754 $1,221
Mar 29, 2026 $0.0000142
-1.02%
$-- $824
Mar 28, 2026 $0.0000145
-22.48%
$14,505 $1,290
Mar 27, 2026 $0.0000207
+6.74%
$20,659 $1,190
Mar 26, 2026 $0.0000203
-6.83%
$20,248 $782
Mar 25, 2026 $0.0000218
-0.36%
$21,754 $507
Mar 24, 2026 $0.0000231
+0.51%
$23,096 $569
Mar 23, 2026 $0.0000229
-20.08%
$-- $2,476
Mar 22, 2026 $0.0000288
-0.08%
$28,790 $717
Mar 21, 2026 $0.0000311
+0.23%
$-- $1,925
Mar 20, 2026 $0.00003
-17.00%
$29,923 $1,574
Mar 19, 2026 $0.0000361
+11.03%
$36,074 $4,884
Mar 18, 2026 $0.0000319
-2.76%
$31,817 $2,653
Mar 17, 2026 $0.0000324
+8.38%
$-- $1,370
Mar 16, 2026 $0.0000301
+0.96%
$30,025 $3,587
Mar 13, 2026 $0.0000317
-5.42%
$-- $8,667
Mar 12, 2026 $0.0000324
+3.29%
$32,357 $8,458
Mar 11, 2026 $0.0000321
+13.87%
$32,103 $4,657
Mar 10, 2026 $0.0000276
-1.51%
$-- $636
Mar 9, 2026 $0.000029
+2.90%
$28,989 $4,690
Mar 8, 2026 $0.0000286
-11.61%
$28,524 $5,132
Mar 7, 2026 $0.0000322
+9.28%
$32,120 $4,518
Mar 6, 2026 $0.0000314
+0.94%
$31,360 $1,013
Mar 5, 2026 $0.0000315
+6.02%
$31,496 $1,739
Mar 4, 2026 $0.0000347
+8.01%
$34,675 $8,587
Mar 3, 2026 $0.000032
-22.25%
$31,966 $2,781
Mar 2, 2026 $0.0000411
+31.67%
$41,076 $4,808
Mar 1, 2026 $0.0000312
-17.43%
$31,196 $1,982
Feb 28, 2026 $0.0000315
-6.92%
$31,496 $5,674
Feb 27, 2026 $0.0000481
+3.70%
$48,024 $19,256
Feb 26, 2026 $0.0000503
-7.50%
$-- $2,480
Feb 25, 2026 $0.0000471
+10.36%
$47,052 $34,431
Feb 24, 2026 $0.0000394
+6.18%
$39,333 $4,966
Feb 23, 2026 $0.0000402
-2.14%
$40,179 $5,472
Feb 22, 2026 $0.0000428
+7.57%
$42,778 $6,400
Download