Grok 4.20 Historical Data

GROK420 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000317
-5.42%
$ -- $ 8,667
Mar 12, 2026 $ 0.0000324
+3.29%
$ 32,357 $ 8,458
Mar 11, 2026 $ 0.0000321
+13.87%
$ 32,103 $ 4,657
Mar 10, 2026 $ 0.0000276
-1.51%
$ -- $ 636
Mar 9, 2026 $ 0.000029
+2.90%
$ 28,989 $ 4,690
Mar 8, 2026 $ 0.0000286
-11.61%
$ 28,524 $ 5,132
Mar 7, 2026 $ 0.0000322
+9.28%
$ 32,120 $ 4,518
Mar 6, 2026 $ 0.0000314
+0.94%
$ 31,360 $ 1,013
Mar 5, 2026 $ 0.0000315
+6.02%
$ 31,496 $ 1,739
Mar 4, 2026 $ 0.0000347
+8.01%
$ 34,675 $ 8,587
Mar 3, 2026 $ 0.000032
-22.25%
$ 31,966 $ 2,781
Mar 2, 2026 $ 0.0000411
+31.67%
$ 41,076 $ 4,808
Mar 1, 2026 $ 0.0000312
-17.43%
$ 31,196 $ 1,982
Feb 28, 2026 $ 0.0000315
-6.92%
$ 31,496 $ 5,674
Feb 27, 2026 $ 0.0000481
+3.70%
$ 48,024 $ 19,256
Feb 26, 2026 $ 0.0000503
-7.50%
$ -- $ 2,480
Feb 25, 2026 $ 0.0000471
+10.36%
$ 47,052 $ 34,431
Feb 24, 2026 $ 0.0000394
+6.18%
$ 39,333 $ 4,966
Feb 23, 2026 $ 0.0000402
-2.14%
$ 40,179 $ 5,472
Feb 22, 2026 $ 0.0000428
+7.57%
$ 42,778 $ 6,400
Download