QnA3.AI Token Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0001
+0.02%
$ 83,516 $ 11
Mar 3, 9 PM $ 0.0001
-0.16%
$ 83,495 $ 11
Mar 3, 8 PM $ 0.000101
-0.24%
$ 83,627 $ 11
Mar 3, 7 PM $ 0.000101
+0.14%
$ 83,832 $ 11
Mar 3, 6 PM $ 0.000101
+0.50%
$ 83,717 $ 11
Mar 3, 5 PM $ 0.0001
+0.15%
$ 83,303 $ 11
Mar 3, 4 PM $ 0.0001
+0.38%
$ 83,174 $ 11
Mar 3, 3 PM $ 0.0000996
-0.46%
$ 82,856 $ 11
Mar 3, 2 PM $ 0.0001
-0.81%
$ 83,243 $ 11
Mar 3, 1 PM $ 0.000101
-0.04%
$ 83,926 $ 11
Mar 3, 12 PM $ 0.000101
-1.36%
$ 83,961 $ 149
Mar 3, 11 AM $ 0.000102
+0.52%
$ 85,121 $ 151
Mar 3, 10 AM $ 0.000102
-0.43%
$ 84,678 $ 151
Mar 3, 9 AM $ 0.000102
-0.15%
$ 85,042 $ 151
Mar 3, 8 AM $ 0.000102
-0.03%
$ 85,173 $ 151
Mar 3, 7 AM $ 0.000102
-0.01%
$ 85,196 $ 151
Mar 3, 6 AM $ 0.000102
-0.01%
$ 85,205 $ 151
Mar 3, 5 AM $ 0.000102
-0.02%
$ 85,213 $ 151
Mar 3, 4 AM $ 0.000102
+0.01%
$ 85,228 $ 151
Mar 3, 3 AM $ 0.000102
+0.03%
$ 85,216 $ 151
Mar 3, 2 AM $ 0.000102
-0.01%
$ 85,195 $ 151
Mar 3, 1 AM $ 0.000102
+0.00%
$ 85,206 $ 151
Mar 3, 12 AM $ 0.000102
-0.01%
$ 85,210 $ 151
Mar 2, 11 PM $ 0.000102
+3.95%
$ 85,218 $ 151
Mar 2, 10 PM $ 0.0000986
-0.03%
$ 81,978 $ 140
Mar 2, 9 PM $ 0.0000986
+0.06%
$ 82,005 $ 140
Mar 2, 8 PM $ 0.0000986
-0.10%
$ 81,958 $ 140
Mar 2, 7 PM $ 0.0000987
+0.17%
$ 82,043 $ 140
Mar 2, 6 PM $ 0.0000985
+0.00%
$ 81,906 $ 140
Mar 2, 5 PM $ 0.0000985
+0.21%
$ 81,907 $ 140
Mar 2, 4 PM $ 0.0000983
+0.13%
$ 81,733 $ 139
Mar 2, 3 PM $ 0.0000982
-0.05%
$ 81,628 $ 139
Mar 2, 2 PM $ 0.0000982
+0.34%
$ 81,671 $ 139
Mar 2, 1 PM $ 0.0000979
-0.46%
$ 81,393 $ 139
Mar 2, 12 PM $ 0.000105
+0.00%
$ -- $ 12
Mar 2, 11 AM $ 0.000105
-0.11%
$ 87,269 $ 12
Mar 2, 10 AM $ 0.000105
+0.10%
$ 87,366 $ 12
Mar 2, 9 AM $ 0.000105
+0.02%
$ 87,276 $ 12
Mar 2, 8 AM $ 0.000105
-0.20%
$ 87,263 $ 12
Mar 2, 7 AM $ 0.000105
-0.03%
$ 87,441 $ 12
Mar 2, 6 AM $ 0.000105
+0.00%
$ 87,463 $ 12
Mar 2, 5 AM $ 0.000105
-0.01%
$ 87,462 $ 12
Mar 2, 4 AM $ 0.000105
-0.05%
$ 87,469 $ 12
Mar 2, 3 AM $ 0.000105
+0.01%
$ 87,516 $ 68
Mar 2, 2 AM $ 0.000105
-0.04%
$ 87,508 $ 68
Mar 2, 1 AM $ 0.000105
+0.01%
$ 87,540 $ 216
Mar 2, 12 AM $ 0.000105
+0.02%
$ 87,528 $ 216
Mar 1, 11 PM $ 0.000105
+0.00%
$ 87,515 $ 216
Mar 1, 10 PM $ 0.000105
+0.00%
$ 87,515 $ 216
Mar 1, 9 PM $ 0.000105
+0.00%
$ 87,515 $ 216