QnA3.AI Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000971
+0.33%
$ 80,751 $ 19
Feb 27, 1 PM $ 0.0000968
+0.00%
$ 80,488 $ 19
Feb 26, 1 PM $ 0.0000895
+0.00%
$ -- $ 66
Feb 26, 12 PM $ 0.0000895
-0.21%
$ 74,422 $ 66
Feb 26, 11 AM $ 0.0000897
-0.01%
$ 74,577 $ 66
Feb 26, 10 AM $ 0.0000897
+0.09%
$ 74,581 $ 66
Feb 26, 9 AM $ 0.0000896
-0.02%
$ 74,512 $ 66
Feb 26, 8 AM $ 0.0000896
-0.17%
$ 74,523 $ 66
Feb 26, 7 AM $ 0.0000898
+0.04%
$ 74,650 $ 66
Feb 26, 6 AM $ 0.0000897
-0.02%
$ 74,618 $ 66
Feb 26, 5 AM $ 0.0000897
+0.00%
$ 74,632 $ 66
Feb 26, 4 AM $ 0.0000898
-0.01%
$ 74,634 $ 66
Feb 26, 3 AM $ 0.0000898
-0.02%
$ 74,640 $ 66
Feb 26, 2 AM $ 0.0000898
+0.04%
$ 74,651 $ 66
Feb 26, 1 AM $ 0.0000897
-0.02%
$ 74,619 $ 66
Feb 26, 12 AM $ 0.0000897
+0.02%
$ 74,632 $ 66
Feb 25, 11 PM $ 0.0000897
-0.02%
$ 74,619 $ 66
Feb 25, 10 PM $ 0.0000898
+0.02%
$ 74,637 $ 66
Feb 25, 9 PM $ 0.0000897
-0.04%
$ 74,625 $ 66
Feb 25, 8 PM $ 0.0000898
+0.01%
$ 74,659 $ 66
Feb 25, 7 PM $ 0.0000898
+0.11%
$ 74,648 $ 66
Feb 25, 6 PM $ 0.0000897
-0.05%
$ 74,570 $ 66
Feb 25, 5 PM $ 0.0000897
+0.26%
$ 74,605 $ 66
Feb 25, 4 PM $ 0.0000895
+0.47%
$ 74,412 $ 66
Feb 25, 3 PM $ 0.0000891
-0.34%
$ 74,062 $ 124
Feb 25, 2 PM $ 0.0000894
-0.12%
$ 74,315 $ 124
Feb 25, 1 PM $ 0.0000895
+2.08%
$ 74,405 $ 124
Feb 25, 12 PM $ 0.0000877
+0.37%
$ 72,892 $ 58
Feb 25, 11 AM $ 0.0000873
+0.00%
$ 72,626 $ 58
Feb 25, 10 AM $ 0.0000873
+0.01%
$ 72,627 $ 58
Feb 25, 9 AM $ 0.0000873
+0.01%
$ 72,624 $ 58
Feb 25, 8 AM $ 0.0000873
+0.00%
$ 72,615 $ 58
Feb 25, 7 AM $ 0.0000873
-0.01%
$ 72,612 $ 58
Feb 25, 6 AM $ 0.0000873
-0.01%
$ 72,620 $ 58
Feb 25, 5 AM $ 0.0000873
-0.01%
$ 72,630 $ 58
Feb 25, 4 AM $ 0.0000873
+0.02%
$ 72,637 $ 58
Feb 25, 3 AM $ 0.0000873
+0.03%
$ 72,622 $ 58
Feb 25, 2 AM $ 0.0000873
-0.01%
$ 72,601 $ 58
Feb 25, 1 AM $ 0.0000873
+0.00%
$ 72,605 $ 58
Feb 25, 12 AM $ 0.0000873
+0.01%
$ 72,602 $ 58
Feb 24, 11 PM $ 0.0000873
+0.00%
$ 72,592 $ 58
Feb 24, 10 PM $ 0.0000873
-0.03%
$ 72,592 $ 58
Feb 24, 9 PM $ 0.0000873
+0.05%
$ 72,610 $ 58
Feb 24, 8 PM $ 0.0000873
-0.05%
$ 72,577 $ 70
Feb 24, 7 PM $ 0.0000873
-0.09%
$ 72,613 $ 70
Feb 24, 6 PM $ 0.0000874
-0.01%
$ 72,678 $ 70
Feb 24, 5 PM $ 0.0000874
-0.09%
$ 72,684 $ 70
Feb 24, 4 PM $ 0.0000875
+10.14%
$ 72,749 $ 70
Feb 24, 3 PM $ 0.0000794
+0.19%
$ 66,050 $ 12
Feb 24, 2 PM $ 0.0000793
+0.22%
$ 65,927 $ 12