QnA3.AI Token Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000794
+0.19%
$ 66,050 $ 12
Feb 24, 2 PM $ 0.0000793
+0.22%
$ 65,927 $ 12
Feb 24, 1 PM $ 0.0000791
-0.04%
$ 65,782 $ 50
Feb 24, 12 PM $ 0.0000791
-0.05%
$ 65,810 $ 51
Feb 24, 11 AM $ 0.0000792
-0.04%
$ 65,841 $ 51
Feb 24, 10 AM $ 0.0000792
-0.06%
$ 65,869 $ 51
Feb 24, 9 AM $ 0.0000793
-0.07%
$ 65,912 $ 51
Feb 24, 8 AM $ 0.0000793
+0.13%
$ 65,958 $ 51
Feb 24, 7 AM $ 0.0000792
-0.06%
$ 65,875 $ 51
Feb 24, 6 AM $ 0.0000793
-0.01%
$ 65,912 $ 51
Feb 24, 5 AM $ 0.0000793
+0.02%
$ 65,918 $ 51
Feb 24, 4 AM $ 0.0000793
+0.00%
$ 65,903 $ 109
Feb 24, 3 AM $ 0.0000793
-0.02%
$ 65,905 $ 109
Feb 24, 2 AM $ 0.0000793
+0.00%
$ 65,916 $ 109
Feb 24, 1 AM $ 0.0000793
-0.01%
$ 65,913 $ 121
Feb 24, 12 AM $ 0.0000793
+0.01%
$ 65,922 $ 270
Feb 23, 11 PM $ 0.0000793
+0.00%
$ 65,916 $ 330
Feb 23, 10 PM $ 0.0000793
+2.50%
$ 65,916 $ 330
Feb 23, 9 PM $ 0.0000773
-0.14%
$ 64,306 $ 319
Feb 23, 8 PM $ 0.0000774
+0.11%
$ 64,399 $ 319
Feb 23, 7 PM $ 0.0000774
-0.11%
$ 64,325 $ 319
Feb 23, 6 PM $ 0.0000774
+0.02%
$ 64,399 $ 319
Feb 23, 5 PM $ 0.0000774
-0.31%
$ 64,387 $ 319
Feb 23, 4 PM $ 0.0000777
+0.01%
$ 64,585 $ 320
Feb 23, 3 PM $ 0.0000777
-0.10%
$ 64,581 $ 320
Feb 23, 2 PM $ 0.0000777
-2.04%
$ 64,648 $ 320
Feb 23, 1 PM $ 0.0000794
+0.27%
$ 65,991 $ 280
Feb 23, 12 PM $ 0.0000791
-0.07%
$ 65,813 $ 279
Feb 23, 11 AM $ 0.0000792
+0.01%
$ 65,869 $ 279
Feb 23, 10 AM $ 0.0000792
+0.28%
$ 65,860 $ 279
Feb 23, 9 AM $ 0.000079
-0.01%
$ 65,676 $ 279
Feb 23, 8 AM $ 0.000079
-0.17%
$ 65,682 $ 279
Feb 23, 7 AM $ 0.0000791
-0.05%
$ 65,792 $ 279
Feb 23, 6 AM $ 0.0000792
-0.02%
$ 65,825 $ 279
Feb 23, 5 AM $ 0.0000792
+0.09%
$ 65,839 $ 279
Feb 23, 4 AM $ 0.0000791
+0.05%
$ 65,780 $ 221
Feb 23, 3 AM $ 0.0000791
-0.01%
$ 65,744 $ 221
Feb 23, 2 AM $ 0.0000791
-2.29%
$ 65,752 $ 221
Feb 23, 1 AM $ 0.0000732
-0.14%
$ 60,882 $ 208
Feb 23, 12 AM $ 0.0000811
+0.00%
$ 67,450 $ 41
Feb 16, 11 PM $ 0.000114
+0.00%
$ 95,143 $ 19
Feb 16, 10 PM $ 0.000114
-0.06%
$ 95,147 $ 19
Feb 16, 9 PM $ 0.000114
-0.09%
$ 95,201 $ 57
Feb 16, 8 PM $ 0.000115
+0.02%
$ 95,283 $ 57
Feb 16, 7 PM $ 0.000115
-0.04%
$ 95,267 $ 57
Feb 16, 6 PM $ 0.000115
+0.01%
$ 95,301 $ 57
Feb 16, 5 PM $ 0.000115
+0.00%
$ 95,291 $ 57
Feb 16, 4 PM $ 0.000115
-0.05%
$ 95,288 $ 236
Feb 16, 3 PM $ 0.000115
-0.03%
$ 95,339 $ 236
Feb 16, 2 PM $ 0.000115
-0.02%
$ 95,363 $ 236