QnA3.AI Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000279
+0.00%
$ 23,241 $ 310
Apr 12, 10 AM $ 0.0000279
+0.00%
$ 23,241 $ 214
Apr 12, 9 AM $ 0.0000279
+0.00%
$ 23,241 $ 214
Apr 12, 8 AM $ 0.0000279
+0.00%
$ 23,241 $ 214
Apr 12, 7 AM $ 0.0000279
+0.00%
$ 23,241 $ 214
Apr 12, 6 AM $ 0.0000279
+0.00%
$ 23,241 $ 214
Apr 12, 5 AM $ 0.0000279
+0.00%
$ 23,241 $ 214
Apr 12, 4 AM $ 0.0000279
+0.00%
$ 23,241 $ 202
Apr 12, 3 AM $ 0.0000279
+0.00%
$ 23,241 $ 202
Apr 12, 2 AM $ 0.0000279
+7.69%
$ 23,241 $ 202
Apr 12, 1 AM $ 0.000026
+0.00%
$ 21,581 $ 42
Apr 12, 12 AM $ 0.000026
+8.33%
$ 21,581 $ 42
Apr 11, 11 PM $ 0.000024
+0.00%
$ 19,921 $ 22
Apr 11, 10 PM $ 0.000024
+9.09%
$ 19,921 $ 22
Apr 11, 9 PM $ 0.000022
+0.00%
$ 18,261 $ 10
Apr 11, 3 PM $ 0.000014
+0.00%
$ 11,621 $ 58
Apr 11, 2 PM $ 0.000014
+0.00%
$ 11,621 $ 70
Apr 11, 1 PM $ 0.000014
+0.00%
$ 11,621 $ 70
Apr 11, 12 PM $ 0.000014
+0.00%
$ 11,621 $ 70
Apr 11, 11 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 10 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 9 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 8 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 7 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 6 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 5 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 4 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 11, 3 AM $ 0.000014
+0.00%
$ 11,621 $ 97
Apr 10, 9 PM $ 0.00002
-0.06%
$ 16,601 $ 111
Apr 10, 8 PM $ 0.00002
+0.05%
$ 16,611 $ 111
Apr 10, 7 PM $ 0.00002
+0.08%
$ 16,602 $ 111
Apr 10, 6 PM $ 0.0000199
+0.18%
$ 16,588 $ 111
Apr 10, 12 PM $ 0.0000294
+0.00%
$ 24,427 $ 76
Apr 10, 11 AM $ 0.0000294
+0.02%
$ 24,427 $ 76
Apr 10, 10 AM $ 0.0000294
-0.11%
$ 24,422 $ 76
Apr 10, 9 AM $ 0.0000294
+0.01%
$ 24,448 $ 77
Apr 10, 8 AM $ 0.0000294
+0.01%
$ 24,445 $ 77
Apr 10, 7 AM $ 0.0000294
-0.08%
$ 24,442 $ 76
Apr 10, 6 AM $ 0.0000294
-0.03%
$ 24,463 $ 77
Apr 10, 5 AM $ 0.0000294
-0.02%
$ 24,470 $ 77
Apr 10, 4 AM $ 0.0000294
-0.02%
$ 24,474 $ 77
Apr 9, 10 PM $ 0.0000196
+0.00%
$ 16,315 $ 48
Apr 9, 9 PM $ 0.0000196
+0.01%
$ 16,315 $ 48
Apr 9, 8 PM $ 0.0000196
+0.02%
$ 16,314 $ 48
Apr 9, 7 PM $ 0.0000196
+0.08%
$ 16,310 $ 48
Apr 9, 6 PM $ 0.0000196
-0.16%
$ 16,296 $ 48
Apr 9, 5 PM $ 0.0000196
+0.24%
$ 16,323 $ 48
Apr 9, 4 PM $ 0.0000196
+0.04%
$ 16,285 $ 48
Apr 9, 3 PM $ 0.0000196
+0.20%
$ 16,279 $ 48
Apr 9, 2 PM $ 0.0000195
-0.01%
$ 16,246 $ 48