QnA3.AI Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000181
-0.01%
$ 15,025 $ 161
Apr 26, 11 PM $ 0.0000181
+0.00%
$ 15,027 $ 161
Apr 26, 10 PM $ 0.0000181
+0.00%
$ 15,026 $ 192
Apr 26, 9 PM $ 0.0000181
+0.00%
$ 15,026 $ 192
Apr 26, 8 PM $ 0.0000181
+0.00%
$ 15,026 $ 192
Apr 26, 2 PM $ 0.0000221
+0.00%
$ 18,366 $ 82
Apr 26, 1 PM $ 0.0000221
+0.00%
$ 18,366 $ 82
Apr 26, 12 PM $ 0.0000221
+0.00%
$ 18,366 $ 82
Apr 26, 11 AM $ 0.0000221
+0.00%
$ 18,366 $ 82
Apr 26, 10 AM $ 0.0000221
+0.00%
$ 18,366 $ 82
Apr 26, 9 AM $ 0.0000221
+0.00%
$ 18,366 $ 188
Apr 26, 8 AM $ 0.0000221
+0.00%
$ 18,366 $ 188
Apr 26, 7 AM $ 0.0000221
+0.00%
$ 18,366 $ 188
Apr 26, 1 AM $ 0.0000321
+0.00%
$ 26,714 $ 175
Apr 25, 6 PM $ 0.0000341
+0.00%
$ 28,383 $ 139
Apr 25, 5 PM $ 0.0000341
+0.00%
$ 28,383 $ 139
Apr 25, 4 PM $ 0.0000341
+0.00%
$ 28,383 $ 149
Apr 25, 3 PM $ 0.0000341
+0.00%
$ 28,383 $ 174
Apr 25, 2 PM $ 0.0000341
+0.00%
$ 28,383 $ 174
Apr 25, 1 PM $ 0.0000341
+0.00%
$ 28,383 $ 221
Apr 25, 12 PM $ 0.0000341
+0.00%
$ 28,383 $ 233
Apr 25, 6 AM $ 0.0000241
+0.00%
$ 20,035 $ 137
Apr 25, 5 AM $ 0.0000241
+0.00%
$ 20,035 $ 147
Apr 25, 4 AM $ 0.0000241
+0.00%
$ 20,035 $ 172
Apr 25, 3 AM $ 0.0000241
+0.00%
$ 20,035 $ 172
Apr 25, 2 AM $ 0.0000241
+0.00%
$ 20,035 $ 281
Apr 25, 1 AM $ 0.0000241
+0.00%
$ 20,035 $ 313
Apr 25, 12 AM $ 0.0000241
+0.00%
$ 20,035 $ 342
Apr 24, 11 PM $ 0.0000241
+0.00%
$ 20,035 $ 342
Apr 24, 10 PM $ 0.0000241
+0.00%
$ 20,035 $ 342
Apr 24, 9 PM $ 0.0000241
+0.57%
$ 20,035 $ 342
Apr 24, 8 PM $ 0.000024
+0.01%
$ 19,921 $ 350
Apr 24, 2 PM $ 0.0000298
-0.06%
$ 24,769 $ 502
Apr 24, 1 PM $ 0.0000298
+0.06%
$ 24,783 $ 503
Apr 24, 12 PM $ 0.0000298
+0.58%
$ 24,768 $ 585
Apr 24, 11 AM $ 0.0000296
-0.18%
$ 24,624 $ 581
Apr 24, 5 AM $ 0.0000318
+0.01%
$ 26,438 $ 547
Apr 24, 4 AM $ 0.0000318
-0.02%
$ 26,435 $ 547
Apr 24, 3 AM $ 0.0000318
+0.00%
$ 26,440 $ 558
Apr 23, 9 PM $ 0.0000238
-0.09%
$ 19,830 $ 500
Apr 23, 8 PM $ 0.0000239
-0.06%
$ 19,848 $ 597
Apr 23, 6 PM $ 0.000024
+0.21%
$ 19,967 $ 628
Apr 23, 5 PM $ 0.000024
-0.81%
$ 19,925 $ 814
Apr 23, 4 PM $ 0.0000242
+0.00%
$ 20,087 $ 821
Apr 23, 1 PM $ 0.0000242
+0.00%
$ 20,087 $ 906
Apr 23, 12 PM $ 0.0000242
+0.00%
$ 20,087 $ 906
Apr 23, 11 AM $ 0.0000262
+0.00%
$ 21,761 $ 1,485
Apr 23, 4 AM $ 0.0000341
+0.01%
$ 28,349 $ 1,936
Apr 23, 3 AM $ 0.0000341
-0.01%
$ 28,347 $ 1,936
Apr 23, 2 AM $ 0.0000341
+6.25%
$ 28,349 $ 1,936