QnA3.AI Token Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000115
-0.03%
$ 95,339 $ 236
Feb 16, 2 PM $ 0.000115
-0.02%
$ 95,363 $ 236
Feb 16, 1 PM $ 0.000115
-0.07%
$ 95,382 $ 236
Feb 16, 12 PM $ 0.000115
+0.04%
$ 95,451 $ 236
Feb 16, 11 AM $ 0.000115
+0.04%
$ 95,409 $ 236
Feb 16, 10 AM $ 0.000115
+0.00%
$ 95,374 $ 236
Feb 16, 9 AM $ 0.000115
-0.07%
$ 95,374 $ 236
Feb 16, 8 AM $ 0.000115
+0.02%
$ 95,445 $ 236
Feb 16, 7 AM $ 0.000115
+0.02%
$ 95,427 $ 236
Feb 16, 6 AM $ 0.000115
-0.08%
$ 95,403 $ 236
Feb 16, 5 AM $ 0.000115
+0.00%
$ 95,476 $ 236
Feb 16, 4 AM $ 0.000115
+0.03%
$ 95,476 $ 236
Feb 16, 3 AM $ 0.000115
-0.04%
$ 95,449 $ 236
Feb 16, 2 AM $ 0.000115
-0.01%
$ 95,487 $ 236
Feb 16, 1 AM $ 0.000115
-0.01%
$ 95,496 $ 236
Feb 16, 12 AM $ 0.000115
-0.09%
$ 95,505 $ 236
Feb 15, 11 PM $ 0.000115
-1.64%
$ 95,593 $ 237
Feb 15, 10 PM $ 0.000117
+3.39%
$ 97,187 $ 217
Feb 15, 9 PM $ 0.000113
+0.00%
$ 94,000 $ 179
Feb 15, 8 PM $ 0.000113
+0.00%
$ 94,000 $ 256
Feb 15, 7 PM $ 0.000113
+0.00%
$ 94,000 $ 256
Feb 15, 6 PM $ 0.000113
+0.00%
$ 94,000 $ 256
Feb 15, 5 PM $ 0.000113
-6.35%
$ 94,000 $ 256
Feb 15, 4 PM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 3 PM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 2 PM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 1 PM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 12 PM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 11 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 10 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 9 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 8 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 7 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 6 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 5 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 4 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 3 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 2 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 1 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 12 AM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 14, 6 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 5 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 4 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 3 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 2 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 1 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 12 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 11 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 10 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 9 AM $ 0.000102
+0.00%
$ 84,441 $ 26