QnA3.AI Token Historical Data

GPT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 7 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 6 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 5 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 4 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 3 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 2 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 1 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 14, 12 AM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 13, 11 PM $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 13, 10 PM $ 0.000102
-0.01%
$ 84,441 $ 26
Feb 13, 9 PM $ 0.000102
+0.14%
$ 84,446 $ 26
Feb 13, 8 PM $ 0.000101
+0.04%
$ 84,328 $ 26
Feb 13, 7 PM $ 0.000101
-0.10%
$ 84,294 $ 26
Feb 13, 6 PM $ 0.000101
+0.02%
$ 84,378 $ 26
Feb 13, 12 AM $ 0.0000959
-0.01%
$ 79,762 $ 29
Feb 12, 11 PM $ 0.0000959
+0.00%
$ 79,767 $ 29
Feb 12, 10 PM $ 0.0000959
-0.01%
$ 79,768 $ 29
Feb 12, 9 PM $ 0.0000959
-0.15%
$ 79,773 $ 43
Feb 12, 8 PM $ 0.0000961
-0.14%
$ 79,891 $ 43
Feb 12, 7 PM $ 0.0000962
+0.14%
$ 80,006 $ 43
Feb 12, 6 PM $ 0.0000961
-0.20%
$ 79,891 $ 43
Feb 12, 5 PM $ 0.0000963
-0.11%
$ 80,052 $ 58
Feb 12, 4 PM $ 0.0000964
-0.39%
$ 80,139 $ 58
Feb 12, 3 PM $ 0.0000967
-0.15%
$ 80,453 $ 58
Feb 12, 2 PM $ 0.0000969
+0.21%
$ 80,578 $ 58
Feb 12, 1 PM $ 0.0000967
+0.22%
$ 80,410 $ 58
Feb 12, 12 PM $ 0.0000965
+0.21%
$ 80,236 $ 58
Feb 12, 11 AM $ 0.0000963
-0.05%
$ 80,064 $ 58
Feb 12, 10 AM $ 0.0000963
-0.01%
$ 80,106 $ 58
Feb 12, 9 AM $ 0.0000963
-0.15%
$ 80,117 $ 58
Feb 12, 8 AM $ 0.0000965
+0.03%
$ 80,239 $ 58
Feb 12, 7 AM $ 0.0000965
+0.34%
$ 80,219 $ 58
Feb 12, 6 AM $ 0.0000961
-0.01%
$ 79,949 $ 57
Feb 12, 5 AM $ 0.0000962
+0.00%
$ 79,955 $ 57
Feb 12, 4 AM $ 0.0000962
-0.01%
$ 79,955 $ 57
Feb 12, 3 AM $ 0.0000962
+0.01%
$ 79,960 $ 57
Feb 12, 2 AM $ 0.0000962
+0.01%
$ 79,955 $ 57
Feb 12, 1 AM $ 0.0000961
+0.00%
$ 79,949 $ 57
Feb 12, 12 AM $ 0.0000961
-0.01%
$ 79,951 $ 29
Feb 11, 11 PM $ 0.0000962
+0.01%
$ 79,955 $ 29
Feb 11, 10 PM $ 0.0000961
-0.02%
$ 79,948 $ 14
Feb 11, 9 PM $ 0.0000962
+0.01%
$ 79,960 $ 14
Feb 11, 8 PM $ 0.0000961
+0.07%
$ 79,951 $ 14
Feb 11, 7 PM $ 0.0000961
-0.07%
$ 79,892 $ 14
Feb 11, 6 PM $ 0.0000961
+0.01%
$ 79,949 $ 14
Feb 8, 6 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 5 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 4 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 3 PM $ 0.000117
+0.00%
$ 97,224 $ 24