QnA3.AI Token Historical Data

GPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 1 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 12 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 11 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 10 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 9 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 8 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 7 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 6 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 5 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 4 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 3 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 2 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 1 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 12 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 7, 11 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 7, 10 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 7, 9 PM $ 0.000117
+0.00%
$ 97,224 $ 39
Feb 7, 8 PM $ 0.000117
+0.00%
$ 97,224 $ 39
Feb 7, 6 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 5 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 4 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 3 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 2 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 1 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 12 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 11 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 10 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 9 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 8 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 7 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 6 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 5 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 4 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 3 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 2 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 1 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 12 AM $ 0.000107
+0.00%
$ 89,255 $ 39
Feb 6, 11 PM $ 0.000107
+0.00%
$ 89,255 $ 39
Feb 6, 10 PM $ 0.000107
+1.81%
$ 89,255 $ 39
Feb 6, 9 PM $ 0.000105
+0.03%
$ 87,667 $ 24
Feb 6, 8 PM $ 0.000105
+7.91%
$ 87,641 $ 24
Feb 6, 7 PM $ 0.0000977
+0.33%
$ 81,217 $ 10
Feb 6, 6 PM $ 0.0000973
+0.00%
$ 80,953 $ 10
Feb 6, 5 PM $ 0.0000973
+1.91%
$ 80,953 $ 10
Feb 6, 4 PM $ 0.0000955
-0.16%
$ 79,438 $ 9
Feb 6, 3 PM $ 0.0000957
-0.09%
$ 79,563 $ 9
Feb 6, 2 PM $ 0.0000958
-0.21%
$ 79,636 $ 9
Feb 6, 1 PM $ 0.000096
-0.20%
$ 79,800 $ 9
Feb 6, 12 PM $ 0.0000962
-0.16%
$ 79,961 $ 9