QnA3.AI Token Historical Data

GPT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000963
-0.11%
$ 80,088 $ 9
Feb 6, 10 AM $ 0.0000964
-0.09%
$ 80,177 $ 9
Feb 6, 9 AM $ 0.0000965
-0.20%
$ 80,252 $ 9
Feb 6, 8 AM $ 0.0000967
-0.05%
$ 80,415 $ 9
Feb 6, 7 AM $ 0.0000968
+0.01%
$ 80,454 $ 9
Feb 6, 6 AM $ 0.0000967
+0.00%
$ 80,448 $ 9
Feb 6, 5 AM $ 0.0000967
+0.01%
$ 80,448 $ 9
Feb 6, 4 AM $ 0.0000967
+0.00%
$ 80,437 $ 9
Feb 6, 3 AM $ 0.0000967
-0.02%
$ 80,439 $ 9
Feb 6, 2 AM $ 0.0000968
+0.04%
$ 80,456 $ 9
Feb 6, 1 AM $ 0.0000967
-0.02%
$ 80,424 $ 9
Feb 5, 8 AM $ 0.000124
-0.01%
$ 103,140 $ 12
Feb 5, 7 AM $ 0.000124
-0.01%
$ 103,154 $ 12
Feb 5, 6 AM $ 0.000124
+0.02%
$ 103,160 $ 12
Feb 5, 5 AM $ 0.000124
-0.03%
$ 103,137 $ 12
Feb 5, 4 AM $ 0.000124
+0.01%
$ 103,170 $ 12
Feb 5, 3 AM $ 0.000124
-0.01%
$ 103,158 $ 12
Feb 5, 2 AM $ 0.000124
-0.01%
$ 103,170 $ 12
Feb 5, 1 AM $ 0.000124
+0.01%
$ 103,176 $ 12
Feb 5, 12 AM $ 0.000124
+0.01%
$ 103,170 $ 12
Feb 4, 11 PM $ 0.000124
+0.04%
$ 103,162 $ 12
Feb 4, 10 PM $ 0.000124
-0.06%
$ 103,121 $ 12
Feb 4, 9 PM $ 0.000124
+0.08%
$ 103,186 $ 12
Feb 4, 8 PM $ 0.000124
+0.26%
$ 103,107 $ 121
Feb 4, 7 PM $ 0.000124
-0.03%
$ 102,844 $ 121
Feb 4, 6 PM $ 0.000124
+0.06%
$ 102,872 $ 155
Feb 4, 5 PM $ 0.000124
-0.02%
$ 102,813 $ 155
Feb 4, 4 PM $ 0.000124
-0.11%
$ 102,831 $ 155
Feb 4, 3 PM $ 0.000124
-0.20%
$ 102,940 $ 156
Feb 4, 2 PM $ 0.000124
-0.26%
$ 103,143 $ 204
Feb 4, 1 PM $ 0.000124
+0.06%
$ 103,415 $ 204
Feb 4, 12 PM $ 0.000124
+0.19%
$ 103,355 $ 204
Feb 4, 11 AM $ 0.000124
+0.00%
$ 103,164 $ 204
Feb 4, 10 AM $ 0.000124
+0.20%
$ 103,164 $ 204
Feb 4, 9 AM $ 0.000124
-0.17%
$ 102,962 $ 261
Feb 4, 8 AM $ 0.000124
+1.54%
$ 103,141 $ 262
Feb 4, 7 AM $ 0.000122
-0.01%
$ 101,575 $ 250
Feb 4, 6 AM $ 0.000122
+0.03%
$ 101,584 $ 250
Feb 4, 5 AM $ 0.000122
-0.04%
$ 101,556 $ 250
Feb 4, 4 AM $ 0.000122
+0.00%
$ 101,594 $ 250
Feb 4, 3 AM $ 0.000122
+0.02%
$ 101,596 $ 250
Feb 4, 2 AM $ 0.000122
-0.01%
$ 101,581 $ 250
Feb 4, 1 AM $ 0.000122
+0.00%
$ 101,590 $ 250
Feb 4, 12 AM $ 0.000122
+0.01%
$ 101,593 $ 250
Feb 3, 11 PM $ 0.000122
-0.01%
$ 101,583 $ 250
Feb 3, 10 PM $ 0.000122
+0.01%
$ 101,596 $ 250
Feb 3, 9 PM $ 0.000122
+0.01%
$ 101,589 $ 250
Feb 3, 8 PM $ 0.000122
+0.04%
$ 101,579 $ 140
Feb 3, 7 PM $ 0.000122
-0.06%
$ 101,542 $ 140
Feb 3, 6 PM $ 0.000122
-0.05%
$ 101,598 $ 106