QnA3.AI Token Historical Data

GPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000122
-0.05%
$ 101,598 $ 106
Feb 3, 5 PM $ 0.000122
-0.29%
$ 101,651 $ 106
Feb 3, 4 PM $ 0.000123
+0.05%
$ 101,945 $ 106
Feb 3, 3 PM $ 0.000123
-0.19%
$ 101,889 $ 106
Feb 3, 2 PM $ 0.000123
+0.23%
$ 102,082 $ 58
Feb 3, 1 PM $ 0.000122
+0.05%
$ 101,849 $ 58
Feb 3, 12 PM $ 0.000122
+0.63%
$ 101,798 $ 58
Feb 3, 11 AM $ 0.000122
+0.00%
$ 101,162 $ 58
Feb 2, 10 PM $ 0.000143
+0.00%
$ 118,594 $ 10
Feb 2, 9 PM $ 0.000143
+0.01%
$ 118,594 $ 10
Feb 2, 8 PM $ 0.000143
-0.05%
$ 118,587 $ 10
Feb 2, 7 PM $ 0.000143
+0.12%
$ 118,650 $ 10
Feb 2, 6 PM $ 0.000143
-0.09%
$ 118,509 $ 10
Feb 2, 5 PM $ 0.000143
+0.04%
$ 118,610 $ 10
Feb 2, 4 PM $ 0.000143
+0.09%
$ 118,560 $ 10
Feb 2, 3 PM $ 0.000142
+0.18%
$ 118,459 $ 23
Feb 2, 2 PM $ 0.000142
-0.02%
$ 118,470 $ 22
Feb 2, 1 PM $ 0.000142
-0.41%
$ 118,495 $ 23
Feb 2, 12 PM $ 0.000143
+0.39%
$ 118,987 $ 23
Feb 2, 11 AM $ 0.000143
+0.01%
$ 118,524 $ 23
Feb 2, 10 AM $ 0.000143
-0.01%
$ 118,513 $ 23
Feb 2, 9 AM $ 0.000143
+0.04%
$ 118,520 $ 23
Feb 2, 8 AM $ 0.000142
-0.05%
$ 118,473 $ 23
Feb 2, 7 AM $ 0.000143
+0.63%
$ 118,529 $ 23
Feb 2, 6 AM $ 0.000142
-0.16%
$ 117,781 $ 22
Feb 2, 5 AM $ 0.000142
-0.25%
$ 117,967 $ 22
Feb 2, 4 AM $ 0.000142
-0.08%
$ 118,266 $ 22
Feb 2, 3 AM $ 0.000142
-0.09%
$ 118,360 $ 23
Feb 2, 2 AM $ 0.000142
-0.11%
$ 118,473 $ 23
Feb 2, 1 AM $ 0.000143
+0.02%
$ 118,601 $ 81
Feb 2, 12 AM $ 0.000143
-0.06%
$ 118,576 $ 81
Feb 1, 11 PM $ 0.000143
+0.00%
$ 118,648 $ 81
Feb 1, 10 PM $ 0.000143
+7.14%
$ 118,648 $ 81
Feb 1, 9 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 8 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 7 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 6 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 5 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 4 PM $ 0.000133
-7.89%
$ 110,738 $ 71
Feb 1, 3 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 2 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 1 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 12 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 11 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 10 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 9 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 8 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 7 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 6 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 5 AM $ 0.000145
+0.00%
$ 120,230 $ 58