QnA3.AI Token Historical Data

GPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 4 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 3 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 2 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Jan 28, 11 AM $ 0.000196
-0.11%
$ 162,943 $ 32
Jan 28, 10 AM $ 0.000196
-0.15%
$ 163,127 $ 32
Jan 28, 9 AM $ 0.000196
+0.04%
$ 163,380 $ 32
Jan 28, 8 AM $ 0.000196
-0.17%
$ 163,313 $ 32
Jan 28, 7 AM $ 0.000197
+0.03%
$ 163,593 $ 32
Jan 28, 6 AM $ 0.000197
-0.01%
$ 163,546 $ 32
Jan 28, 5 AM $ 0.000197
+0.02%
$ 163,568 $ 32
Jan 28, 4 AM $ 0.000197
-0.03%
$ 163,543 $ 32
Jan 28, 3 AM $ 0.000197
+0.02%
$ 163,600 $ 32
Jan 28, 2 AM $ 0.000197
+0.00%
$ 163,562 $ 32
Jan 28, 1 AM $ 0.000197
+0.00%
$ 163,565 $ 101
Jan 28, 12 AM $ 0.000197
-0.02%
$ 163,565 $ 101
Jan 27, 11 PM $ 0.000197
+0.00%
$ 163,599 $ 101
Jan 27, 10 PM $ 0.000197
-0.06%
$ 163,593 $ 249
Jan 27, 9 PM $ 0.000197
+0.29%
$ 163,691 $ 249
Jan 27, 8 PM $ 0.000196
+0.08%
$ 163,218 $ 248
Jan 27, 7 PM $ 0.000196
+0.21%
$ 163,084 $ 248
Jan 27, 6 PM $ 0.000196
+0.04%
$ 162,747 $ 257
Jan 27, 5 PM $ 0.000196
-0.06%
$ 162,674 $ 292
Jan 27, 4 PM $ 0.000196
+0.30%
$ 162,778 $ 292
Jan 27, 3 PM $ 0.000195
+0.41%
$ 162,285 $ 291
Jan 27, 2 PM $ 0.000194
+0.04%
$ 161,623 $ 404
Jan 27, 1 PM $ 0.000194
+0.18%
$ 161,552 $ 404
Jan 27, 12 PM $ 0.000194
+0.70%
$ 161,260 $ 403
Jan 27, 11 AM $ 0.000193
+2.97%
$ 160,134 $ 400
Jan 27, 10 AM $ 0.000187
+0.01%
$ 155,512 $ 369
Jan 27, 9 AM $ 0.000187
-0.16%
$ 155,492 $ 369
Jan 27, 8 AM $ 0.000187
-0.10%
$ 155,736 $ 370
Jan 27, 7 AM $ 0.000187
+0.00%
$ 155,889 $ 370
Jan 27, 6 AM $ 0.000187
+0.02%
$ 155,883 $ 484
Jan 27, 5 AM $ 0.000187
-0.03%
$ 155,854 $ 484
Jan 27, 4 AM $ 0.000187
+0.03%
$ 155,895 $ 484
Jan 27, 3 AM $ 0.000187
-0.02%
$ 155,845 $ 483
Jan 27, 2 AM $ 0.000187
+2.06%
$ 155,869 $ 483
Jan 27, 1 AM $ 0.000184
-0.01%
$ 152,720 $ 416
Jan 27, 12 AM $ 0.000184
+0.01%
$ 152,728 $ 416
Jan 26, 11 PM $ 0.000184
-3.97%
$ 152,708 $ 416
Jan 26, 10 PM $ 0.000191
+0.02%
$ 159,023 $ 419
Jan 26, 9 PM $ 0.000191
-0.11%
$ 158,996 $ 419
Jan 26, 8 PM $ 0.000191
+0.06%
$ 159,168 $ 420
Jan 26, 7 PM $ 0.000189
-0.10%
$ 157,491 $ 419
Jan 26, 6 PM $ 0.00019
-1.06%
$ 157,655 $ 410
Jan 26, 5 PM $ 0.000192
+0.02%
$ 159,337 $ 479
Jan 26, 4 PM $ 0.000192
-0.06%
$ 159,309 $ 479
Jan 26, 3 PM $ 0.000209
+0.03%
$ 173,493 $ 498
Jan 26, 2 PM $ 0.000209
+0.15%
$ 173,447 $ 394