QnA3.AI Token Historical Data

GPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 2 PM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 1 PM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 12 PM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 11 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 10 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 9 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 8 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 7 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 6 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 5 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 4 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 3 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 2 AM $ 0.000214
-5.04%
$ 177,618 $ 19
Jan 24, 1 AM $ 0.000225
+0.00%
$ 187,049 $ 0
Jan 24, 12 AM $ 0.000225
+0.00%
$ 187,049 $ 0
Jan 23, 11 PM $ 0.000225
+0.00%
$ 187,049 $ 0
Jan 23, 10 PM $ 0.000225
+0.03%
$ 187,049 $ 0
Jan 23, 9 PM $ 0.000225
-0.11%
$ 186,996 $ 0
Jan 23, 8 PM $ 0.000225
+0.02%
$ 187,201 $ 0
Jan 23, 7 PM $ 0.000225
+0.06%
$ 187,166 $ 0
Jan 23, 6 PM $ 0.000225
-0.07%
$ 187,052 $ 0
Jan 23, 5 PM $ 0.000225
+0.07%
$ 187,181 $ 0
Jan 23, 4 PM $ 0.000225
-0.05%
$ 187,046 $ 0
Jan 23, 3 PM $ 0.000225
+0.26%
$ 187,130 $ 0
Jan 23, 2 PM $ 0.000224
-0.15%
$ 186,650 $ 0
Jan 23, 1 PM $ 0.000225
-0.03%
$ 186,929 $ 0
Jan 23, 12 PM $ 0.000225
-0.08%
$ 186,982 $ 0
Jan 23, 11 AM $ 0.000225
-0.07%
$ 187,123 $ 0
Jan 23, 10 AM $ 0.000225
+0.08%
$ 187,247 $ 0
Jan 23, 9 AM $ 0.000225
-0.07%
$ 187,099 $ 0
Jan 23, 8 AM $ 0.000225
+0.00%
$ 187,226 $ 0
Jan 23, 7 AM $ 0.000225
-0.01%
$ 187,222 $ 0
Jan 23, 6 AM $ 0.000225
+0.00%
$ 187,237 $ 0
Jan 23, 5 AM $ 0.000225
+0.02%
$ 187,241 $ 0
Jan 23, 4 AM $ 0.000225
-0.03%
$ 187,201 $ 151
Jan 23, 3 AM $ 0.000225
+0.00%
$ 187,251 $ 151
Jan 23, 2 AM $ 0.000225
+0.01%
$ 187,244 $ 151
Jan 23, 1 AM $ 0.000225
-0.01%
$ 187,223 $ 416
Jan 23, 12 AM $ 0.000225
+0.01%
$ 187,244 $ 416
Jan 22, 11 PM $ 0.000225
+0.07%
$ 187,229 $ 416
Jan 22, 10 PM $ 0.000225
-0.05%
$ 187,099 $ 434
Jan 22, 9 PM $ 0.000225
-0.04%
$ 187,187 $ 434
Jan 22, 8 PM $ 0.000225
-0.03%
$ 187,254 $ 435
Jan 22, 7 PM $ 0.000225
+0.08%
$ 187,311 $ 435
Jan 22, 6 PM $ 0.000225
+0.17%
$ 187,159 $ 434
Jan 22, 5 PM $ 0.000225
-0.03%
$ 186,844 $ 434
Jan 22, 4 PM $ 0.000225
+0.17%
$ 186,904 $ 448
Jan 22, 3 PM $ 0.000224
+0.22%
$ 186,578 $ 447
Jan 22, 2 PM $ 0.000224
+0.01%
$ 186,166 $ 446