QnA3.AI Token Historical Data

GPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000224
+0.22%
$ 186,578 $ 447
Jan 22, 2 PM $ 0.000224
+0.01%
$ 186,166 $ 446
Jan 22, 1 PM $ 0.000224
-0.10%
$ 186,141 $ 446
Jan 22, 12 PM $ 0.000224
+0.62%
$ 186,323 $ 446
Jan 22, 11 AM $ 0.000223
-0.17%
$ 185,169 $ 444
Jan 22, 10 AM $ 0.000223
-0.15%
$ 185,482 $ 444
Jan 22, 9 AM $ 0.000223
-0.10%
$ 185,753 $ 445
Jan 22, 8 AM $ 0.000224
-0.04%
$ 185,944 $ 445
Jan 22, 7 AM $ 0.000224
+0.00%
$ 186,022 $ 446
Jan 22, 6 AM $ 0.000224
+0.00%
$ 186,015 $ 539
Jan 22, 5 AM $ 0.000224
-0.82%
$ 186,019 $ 540
Jan 22, 4 AM $ 0.000226
-0.02%
$ 187,560 $ 389
Jan 22, 3 AM $ 0.000226
+0.84%
$ 187,603 $ 435
Jan 22, 2 AM $ 0.000224
+3.50%
$ 186,033 $ 304
Jan 22, 1 AM $ 0.000216
+0.00%
$ 179,736 $ 190
Jan 22, 12 AM $ 0.000216
-0.02%
$ 179,732 $ 190
Jan 21, 11 PM $ 0.000216
+3.56%
$ 179,776 $ 190
Jan 21, 10 PM $ 0.000209
+0.06%
$ 173,598 $ 172
Jan 21, 9 PM $ 0.000209
+0.02%
$ 173,494 $ 172
Jan 21, 8 PM $ 0.000209
+0.06%
$ 173,461 $ 172
Jan 21, 7 PM $ 0.000208
-0.04%
$ 173,355 $ 172
Jan 21, 6 PM $ 0.000209
+0.11%
$ 173,422 $ 172
Jan 21, 5 PM $ 0.000208
-2.72%
$ 173,240 $ 172
Jan 21, 4 PM $ 0.000214
+0.22%
$ 178,086 $ 158
Jan 21, 3 PM $ 0.000214
+0.06%
$ 177,702 $ 158
Jan 21, 2 PM $ 0.000214
+0.31%
$ 177,602 $ 158
Jan 21, 1 PM $ 0.000213
-0.05%
$ 177,058 $ 157
Jan 21, 7 AM $ 0.000247
-6.99%
$ 205,684 $ 554
Jan 21, 6 AM $ 0.000266
-0.01%
$ 221,141 $ 507
Jan 21, 5 AM $ 0.000266
-0.03%
$ 221,165 $ 507
Jan 21, 4 AM $ 0.000275
+0.01%
$ 228,966 $ 823
Jan 21, 3 AM $ 0.000275
+0.68%
$ 228,937 $ 463
Jan 21, 2 AM $ 0.000273
+0.01%
$ 227,386 $ 444
Jan 21, 1 AM $ 0.000273
+0.00%
$ 227,369 $ 444
Jan 21, 12 AM $ 0.000273
+0.00%
$ 227,377 $ 444
Jan 20, 11 PM $ 0.000273
-0.02%
$ 227,386 $ 444
Jan 20, 10 PM $ 0.000273
+0.05%
$ 227,426 $ 444
Jan 20, 9 PM $ 0.000273
-0.01%
$ 227,305 $ 444
Jan 20, 8 PM $ 0.000273
+0.01%
$ 227,335 $ 444
Jan 20, 7 PM $ 0.000273
-0.05%
$ 227,318 $ 444
Jan 20, 6 PM $ 0.000274
-0.01%
$ 227,440 $ 444
Jan 20, 5 PM $ 0.000274
-0.19%
$ 227,467 $ 444
Jan 20, 4 PM $ 0.000274
-0.04%
$ 227,903 $ 445
Jan 20, 3 PM $ 0.000274
+0.40%
$ 228,001 $ 445
Jan 20, 2 PM $ 0.000273
+0.40%
$ 227,094 $ 443
Jan 20, 1 PM $ 0.000272
-0.29%
$ 226,180 $ 442
Jan 20, 12 PM $ 0.000273
+0.58%
$ 226,845 $ 443
Jan 20, 11 AM $ 0.000271
-0.44%
$ 225,526 $ 440
Jan 20, 10 AM $ 0.000272
+0.01%
$ 226,518 $ 442
Jan 20, 9 AM $ 0.000272
-0.23%
$ 226,501 $ 442