QnA3.AI Token Historical Data

GPT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000273
-2.29%
$ 227,027 $ 443
Jan 20, 7 AM $ 0.000279
+0.03%
$ 232,342 $ 158
Jan 20, 6 AM $ 0.000279
+0.00%
$ 232,274 $ 195
Jan 20, 5 AM $ 0.000279
+0.02%
$ 232,268 $ 195
Jan 20, 4 AM $ 0.000279
-0.01%
$ 232,225 $ 195
Jan 20, 3 AM $ 0.000279
-0.02%
$ 232,237 $ 195
Jan 20, 2 AM $ 0.000279
+0.00%
$ 232,293 $ 196
Jan 20, 1 AM $ 0.000279
+0.02%
$ 232,285 $ 196
Jan 20, 12 AM $ 0.000279
+0.01%
$ 232,233 $ 195
Jan 19, 11 PM $ 0.000279
-0.03%
$ 232,216 $ 195
Jan 19, 10 PM $ 0.000279
+0.01%
$ 232,290 $ 196
Jan 19, 9 PM $ 0.000279
-0.07%
$ 232,277 $ 195
Jan 19, 8 PM $ 0.00028
-0.05%
$ 232,445 $ 196
Jan 19, 7 PM $ 0.00028
+0.00%
$ 232,571 $ 215
Jan 19, 6 PM $ 0.00028
-0.07%
$ 232,576 $ 234
Jan 19, 5 PM $ 0.00028
-0.08%
$ 232,732 $ 251
Jan 19, 4 PM $ 0.00028
+0.18%
$ 232,928 $ 251
Jan 19, 3 PM $ 0.00028
+0.06%
$ 232,506 $ 315
Jan 19, 2 PM $ 0.000279
-0.01%
$ 232,363 $ 315
Jan 19, 1 PM $ 0.000279
-0.02%
$ 232,381 $ 554
Jan 19, 12 PM $ 0.00028
+0.05%
$ 232,439 $ 555
Jan 19, 11 AM $ 0.000279
-0.01%
$ 232,311 $ 554
Jan 19, 10 AM $ 0.000279
+0.05%
$ 232,333 $ 554
Jan 19, 9 AM $ 0.000279
-0.01%
$ 232,216 $ 623
Jan 19, 8 AM $ 0.000279
-9.07%
$ 232,242 $ 623
Jan 19, 7 AM $ 0.000307
-1.90%
$ 255,414 $ 465
Jan 19, 6 AM $ 0.000313
-0.05%
$ 260,368 $ 428
Jan 19, 5 AM $ 0.000313
+0.09%
$ 260,504 $ 428
Jan 19, 4 AM $ 0.000313
+0.04%
$ 260,266 $ 428
Jan 19, 3 AM $ 0.000313
-0.02%
$ 260,164 $ 428
Jan 19, 2 AM $ 0.000313
+0.00%
$ 260,208 $ 428
Jan 19, 1 AM $ 0.000313
+0.00%
$ 260,208 $ 428
Jan 19, 12 AM $ 0.000313
+0.01%
$ 260,213 $ 428
Jan 18, 11 PM $ 0.000313
+0.00%
$ 260,194 $ 428
Jan 18, 10 PM $ 0.000313
+0.00%
$ 260,194 $ 763
Jan 18, 9 PM $ 0.000313
+0.00%
$ 260,194 $ 763
Jan 18, 8 PM $ 0.000313
-1.18%
$ 260,194 $ 828
Jan 18, 7 PM $ 0.000317
-3.95%
$ 263,291 $ 809
Jan 18, 6 PM $ 0.00033
+0.00%
$ 274,133 $ 790
Jan 18, 5 PM $ 0.00033
+0.00%
$ 274,132 $ 774
Jan 18, 4 PM $ 0.00033
+0.00%
$ 274,132 $ 774
Jan 18, 3 PM $ 0.00033
+0.00%
$ 274,132 $ 732
Jan 18, 2 PM $ 0.000339
+0.00%
$ 281,876 $ 602
Jan 18, 1 PM $ 0.000339
+0.00%
$ 281,876 $ 602
Jan 18, 12 PM $ 0.000339
+0.00%
$ 281,876 $ 840
Jan 18, 11 AM $ 0.000339
+0.00%
$ 281,876 $ 840
Jan 18, 10 AM $ 0.000339
+1.68%
$ 281,876 $ 840
Jan 18, 9 AM $ 0.000333
+0.00%
$ 277,230 $ 771
Jan 18, 8 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 7 AM $ 0.000333
+0.00%
$ 277,230 $ 793