QnA3.AI Token Historical Data

GPT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000428
+0.01%
$ 355,930 $ 9
Jan 15, 4 AM $ 0.000428
-0.01%
$ 355,910 $ 9
Jan 15, 3 AM $ 0.000428
+0.04%
$ 355,963 $ 9
Jan 15, 2 AM $ 0.000428
-0.02%
$ 355,831 $ 9
Jan 15, 1 AM $ 0.000428
-0.01%
$ 355,904 $ 9
Jan 15, 12 AM $ 0.000428
+0.01%
$ 355,943 $ 9
Jan 14, 11 PM $ 0.000428
+0.01%
$ 355,910 $ 9
Jan 14, 10 PM $ 0.000428
-0.02%
$ 355,884 $ 9
Jan 14, 9 PM $ 0.000428
-0.06%
$ 355,970 $ 9
Jan 14, 8 PM $ 0.000428
+0.14%
$ 356,201 $ 9
Jan 14, 7 PM $ 0.000428
-0.15%
$ 355,713 $ 9
Jan 14, 6 PM $ 0.000428
-0.06%
$ 356,255 $ 9
Jan 14, 5 PM $ 0.000429
-0.16%
$ 356,478 $ 9
Jan 14, 4 PM $ 0.000429
+0.11%
$ 357,043 $ 46
Jan 14, 3 PM $ 0.000429
-0.22%
$ 356,637 $ 46
Jan 14, 2 PM $ 0.00043
-2.70%
$ 357,440 $ 46
Jan 14, 1 PM $ 0.000442
+0.23%
$ 367,367 $ 37
Jan 14, 12 PM $ 0.000441
+0.28%
$ 366,520 $ 37
Jan 14, 11 AM $ 0.00044
+0.02%
$ 365,513 $ 37
Jan 14, 10 AM $ 0.000439
-0.14%
$ 365,445 $ 37
Jan 14, 9 AM $ 0.00044
-0.24%
$ 365,955 $ 37
Jan 14, 8 AM $ 0.000441
+0.03%
$ 366,820 $ 37
Jan 14, 7 AM $ 0.000441
-0.02%
$ 366,724 $ 37
Jan 14, 6 AM $ 0.000441
-0.01%
$ 366,800 $ 37
Jan 14, 5 AM $ 0.000441
+0.01%
$ 366,854 $ 37
Jan 14, 4 AM $ 0.000441
+0.00%
$ 366,820 $ 37
Jan 14, 3 AM $ 0.000441
+0.00%
$ 366,819 $ 37
Jan 14, 2 AM $ 0.000441
+0.00%
$ 366,806 $ 37
Jan 14, 1 AM $ 0.000441
+0.02%
$ 366,801 $ 37
Jan 14, 12 AM $ 0.000441
-0.01%
$ 366,745 $ 37
Jan 13, 11 PM $ 0.000441
+0.01%
$ 366,785 $ 37
Jan 13, 10 PM $ 0.000441
+0.00%
$ 366,759 $ 37
Jan 13, 9 PM $ 0.000441
+0.02%
$ 366,765 $ 37
Jan 13, 8 PM $ 0.000441
+0.08%
$ 366,704 $ 37
Jan 13, 7 PM $ 0.000441
-0.01%
$ 366,397 $ 37
Jan 13, 6 PM $ 0.000441
+0.09%
$ 366,424 $ 37
Jan 13, 5 PM $ 0.00044
+0.06%
$ 366,084 $ 37
Jan 12, 6 PM $ 0.000426
-0.03%
$ 354,603 $ 10
Jan 12, 5 PM $ 0.000427
-0.07%
$ 354,708 $ 10
Jan 12, 4 PM $ 0.000427
+0.15%
$ 354,939 $ 10
Jan 12, 3 PM $ 0.000426
+0.04%
$ 354,405 $ 24
Jan 12, 2 PM $ 0.000426
+0.11%
$ 354,273 $ 24
Jan 12, 1 PM $ 0.000426
-0.44%
$ 353,871 $ 24
Jan 12, 12 PM $ 0.000427
+0.17%
$ 355,437 $ 24
Jan 12, 11 AM $ 0.000427
+0.06%
$ 354,840 $ 24
Jan 12, 10 AM $ 0.000426
+0.01%
$ 354,622 $ 24
Jan 12, 9 AM $ 0.000426
-0.03%
$ 354,596 $ 24
Jan 12, 8 AM $ 0.000427
+0.01%
$ 354,688 $ 24
Jan 12, 7 AM $ 0.000426
+0.50%
$ 354,662 $ 24
Jan 12, 6 AM $ 0.000424
-0.10%
$ 352,901 $ 24