QnA3.AI Token Historical Data

GPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000478
-0.11%
$ 397,232 $ 13
Jan 9, 7 AM $ 0.000478
-0.12%
$ 397,687 $ 13
Jan 9, 6 AM $ 0.000479
+0.00%
$ 398,182 $ 13
Jan 9, 5 AM $ 0.000479
+0.02%
$ 398,187 $ 13
Jan 9, 4 AM $ 0.000479
-0.01%
$ 398,122 $ 13
Jan 9, 3 AM $ 0.000479
+0.02%
$ 398,174 $ 13
Jan 9, 2 AM $ 0.000479
-0.01%
$ 398,085 $ 13
Jan 9, 1 AM $ 0.000479
+0.01%
$ 398,144 $ 13
Jan 9, 12 AM $ 0.000479
-0.01%
$ 398,122 $ 13
Jan 8, 11 PM $ 0.000479
+0.03%
$ 398,181 $ 13
Jan 8, 10 PM $ 0.000479
-0.01%
$ 398,070 $ 13
Jan 8, 9 PM $ 0.000479
-0.03%
$ 398,116 $ 13
Jan 8, 8 PM $ 0.000479
+0.04%
$ 398,225 $ 13
Jan 8, 7 PM $ 0.000479
+0.05%
$ 398,071 $ 13
Jan 8, 6 PM $ 0.000478
-0.12%
$ 397,864 $ 13
Jan 8, 5 PM $ 0.000479
-0.01%
$ 398,344 $ 13
Jan 8, 4 PM $ 0.000479
+0.16%
$ 398,366 $ 13
Jan 8, 3 PM $ 0.000478
-0.11%
$ 397,731 $ 404
Jan 8, 2 PM $ 0.000479
-0.06%
$ 398,152 $ 404
Jan 8, 1 PM $ 0.000479
-0.07%
$ 398,409 $ 404
Jan 8, 12 PM $ 0.000479
+0.26%
$ 398,669 $ 405
Jan 8, 11 AM $ 0.000478
+3.62%
$ 397,643 $ 404
Jan 8, 10 AM $ 0.000461
-0.15%
$ 383,764 $ 390
Jan 8, 9 AM $ 0.000462
-0.04%
$ 384,334 $ 391
Jan 8, 8 AM $ 0.000462
-0.01%
$ 384,477 $ 391
Jan 8, 7 AM $ 0.000462
+0.04%
$ 384,527 $ 391
Jan 8, 6 AM $ 0.000462
-0.01%
$ 384,391 $ 391
Jan 8, 5 AM $ 0.000462
-0.02%
$ 384,420 $ 391
Jan 8, 4 AM $ 0.000462
-0.01%
$ 384,491 $ 391
Jan 8, 3 AM $ 0.000462
+0.03%
$ 384,520 $ 391
Jan 8, 2 AM $ 0.000462
+0.00%
$ 384,391 $ 391
Jan 8, 1 AM $ 0.000462
-0.02%
$ 384,406 $ 391
Jan 8, 12 AM $ 0.000462
+0.00%
$ 384,484 $ 391
Jan 7, 11 PM $ 0.000462
+0.05%
$ 384,484 $ 391
Jan 7, 10 PM $ 0.000462
+0.02%
$ 384,284 $ 391
Jan 7, 9 PM $ 0.000462
-0.01%
$ 384,213 $ 391
Jan 7, 8 PM $ 0.000462
+0.00%
$ 384,256 $ 391
Jan 7, 7 PM $ 0.000462
-0.07%
$ 384,249 $ 391
Jan 7, 6 PM $ 0.000462
+0.14%
$ 384,505 $ 391
Jan 7, 5 PM $ 0.000462
-0.01%
$ 383,949 $ 1,258
Jan 7, 4 PM $ 0.000462
-2.65%
$ 384,006 $ 1,258
Jan 7, 3 PM $ 0.000474
-0.03%
$ 394,465 $ 867
Jan 7, 2 PM $ 0.000475
-0.24%
$ 394,582 $ 867
Jan 7, 1 PM $ 0.000476
+0.06%
$ 395,535 $ 869
Jan 7, 12 PM $ 0.000475
-0.19%
$ 395,293 $ 868
Jan 7, 11 AM $ 0.000476
+0.06%
$ 396,028 $ 870
Jan 7, 10 AM $ 0.000476
-0.05%
$ 395,800 $ 869
Jan 7, 9 AM $ 0.000476
-0.07%
$ 395,981 $ 870
Jan 7, 8 AM $ 0.000477
+0.00%
$ 396,242 $ 870
Jan 7, 7 AM $ 0.000476
+0.01%
$ 396,235 $ 889