QnA3.AI Token Historical Data

GPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000474
+5.33%
$ 394,325 $ 847
Dec 14, 7 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 14, 6 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 14, 5 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 14, 4 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 14, 3 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 14, 2 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 14, 1 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 14, 12 AM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 13, 11 PM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 13, 10 PM $ 0.00045
+0.00%
$ 374,379 $ 247
Dec 13, 9 PM $ 0.00045
+1.67%
$ 374,379 $ 247
Dec 13, 8 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 7 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 6 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 5 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 4 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 3 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 2 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 1 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 12 PM $ 0.000443
+0.00%
$ 368,241 $ 105
Dec 13, 11 AM $ 0.000434
+0.00%
$ 360,570 $ 263
Dec 13, 10 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 9 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 8 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 7 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 6 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 5 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 4 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 3 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 2 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 1 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 13, 12 AM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 12, 11 PM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 12, 10 PM $ 0.000434
+0.00%
$ 360,570 $ 158
Dec 12, 9 PM $ 0.000434
-0.05%
$ 360,563 $ 158
Dec 12, 8 PM $ 0.000434
-0.11%
$ 360,743 $ 158
Dec 12, 7 PM $ 0.000434
-0.19%
$ 361,136 $ 158
Dec 12, 6 PM $ 0.000435
-0.11%
$ 361,811 $ 159
Dec 12, 5 PM $ 0.000436
+0.40%
$ 362,207 $ 159
Dec 12, 4 PM $ 0.000434
-0.11%
$ 360,770 $ 158
Dec 12, 3 PM $ 0.000434
-0.40%
$ 361,176 $ 158
Dec 12, 2 PM $ 0.000436
-0.03%
$ 362,623 $ 159
Dec 12, 1 PM $ 0.000436
+0.48%
$ 362,738 $ 247
Dec 12, 12 PM $ 0.000434
+4.30%
$ 360,996 $ 246
Dec 12, 11 AM $ 0.000416
+0.05%
$ 346,127 $ 209
Dec 12, 10 AM $ 0.000416
+0.01%
$ 345,961 $ 209
Dec 12, 9 AM $ 0.000416
-0.04%
$ 345,935 $ 209
Dec 12, 8 AM $ 0.000416
+0.02%
$ 346,088 $ 209
Dec 12, 7 AM $ 0.000416
-0.03%
$ 346,025 $ 209