QnA3.AI Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000828
-2.47%
$ 828,311 $ 101
Jul 2, 2025 $ 0.000849
-1.98%
$ 706,078 $ 1,030
Jul 1, 2025 $ 0.000867
+0.39%
$ 720,371 $ 279
Jun 30, 2025 $ 0.000863
-1.73%
$ 863,450 $ 335
Jun 29, 2025 $ 0.000834
+0.00%
$ 693,206 $ 9
Jun 28, 2025 $ 0.000834
+2.24%
$ 693,206 $ 26
Jun 27, 2025 $ 0.000816
-9.69%
$ 678,037 $ 1,238
Jun 26, 2025 $ 0.000903
+11.57%
$ 750,820 $ 395
Jun 25, 2025 $ 0.00081
-7.02%
$ 672,984 $ 108
Jun 24, 2025 $ 0.000871
+5.40%
$ 723,828 $ 117
Jun 23, 2025 $ 0.000826
-8.81%
$ 686,751 $ 190
Jun 22, 2025 $ 0.000906
-8.84%
$ 753,126 $ 2,080
Jun 21, 2025 $ 0.000994
+9.38%
$ 826,174 $ 147
Jun 20, 2025 $ 0.000909
-9.92%
$ 755,316 $ 127
Jun 19, 2025 $ 0.00101
-2.55%
$ 838,521 $ 1,063
Jun 18, 2025 $ 0.000901
+0.43%
$ 749,051 $ 397
Jun 17, 2025 $ 0.000897
-11.99%
$ 745,853 $ 151
Jun 16, 2025 $ 0.000923
-5.04%
$ 767,341 $ 1,690
Jun 15, 2025 $ 0.000972
-21.88%
$ 808,092 $ 2,691
Jun 14, 2025 $ 0.00124
+10.22%
$ 1.03 million $ 808
Jun 13, 2025 $ 0.00113
+5.44%
$ 938,525 $ 263
Jun 12, 2025 $ 0.00107
-10.07%
$ 890,079 $ 518
Jun 11, 2025 $ 0.00119
-30.82%
$ 989,745 $ 66
Jun 10, 2025 $ 0.00172
+24.92%
$ 1.43 million $ 0
Jun 9, 2025 $ 0.00138
+10.06%
$ 1.15 million $ 0
Jun 8, 2025 $ 0.00125
+15.71%
$ 1.04 million $ 64
Jun 7, 2025 $ 0.00108
+46.31%
$ 900,027 $ 208
Jun 6, 2025 $ 0.00113
+0.05%
$ 939,194 $ 54
Jun 5, 2025 $ 0.00113
-3.46%
$ 938,760 $ 67
Jun 4, 2025 $ 0.00117
-2.68%
$ 972,425 $ 151
Jun 3, 2025 $ 0.0012
+13.71%
$ 999,184 $ 330
Jun 2, 2025 $ 0.00106
-18.56%
$ 772,983 $ 602
Jun 1, 2025 $ 0.0013
+4.61%
$ 949,133 $ 437
May 31, 2025 $ 0.00124
+7.73%
$ 907,320 $ 26
May 30, 2025 $ 0.00129
-1.36%
$ 945,344 $ 816
May 29, 2025 $ 0.00131
-0.78%
$ 958,400 $ 93
May 28, 2025 $ 0.00133
+5.13%
$ 972,503 $ 4,177
May 27, 2025 $ 0.00127
-0.59%
$ 925,022 $ 3,087
May 26, 2025 $ 0.00127
-1.94%
$ 930,518 $ 2,603
May 25, 2025 $ 0.0013
-3.29%
$ 948,958 $ 3,261
May 24, 2025 $ 0.00134
-3.32%
$ 981,253 $ 4,600
May 23, 2025 $ 0.00141
+10.59%
$ 1.03 million $ 6,607
May 22, 2025 $ 0.00127
+8.86%
$ 929,030 $ 9,951
May 21, 2025 $ 0.00117
-3.31%
$ 853,259 $ 13,351
May 20, 2025 $ 0.00121
-1.30%
$ 882,503 $ 3,257
May 19, 2025 $ 0.00122
-7.10%
$ 894,086 $ 3,890
May 18, 2025 $ 0.00132
+14.02%
$ 962,427 $ 273
May 17, 2025 $ 0.00115
-9.78%
$ 844,120 $ 2,636
May 16, 2025 $ 0.00128
+3.58%
$ 935,597 $ 28
May 15, 2025 $ 0.00124
-2.96%
$ 903,219 $ 1,660