QnA3.AI Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00127
-7.95%
$ 930,767 $ 3,371
May 13, 2025 $ 0.00138
+3.00%
$ 1.01 million $ 7,956
May 12, 2025 $ 0.00132
+5.68%
$ 965,101 $ 113,392
May 11, 2025 $ 0.00124
-7.29%
$ 907,203 $ 102,030
May 10, 2025 $ 0.00134
+3.47%
$ 978,449 $ 83,620
May 9, 2025 $ 0.00129
-0.34%
$ 944,682 $ 542
May 8, 2025 $ 0.0013
+6.17%
$ 947,975 $ 95,736
May 7, 2025 $ 0.00122
+1.73%
$ 892,521 $ 111,432
May 6, 2025 $ 0.0012
-5.45%
$ 877,232 $ 4,193
May 5, 2025 $ 0.00127
-3.10%
$ 927,742 $ 91,011
May 4, 2025 $ 0.00131
-7.15%
$ 957,426 $ 110,988
May 3, 2025 $ 0.0014
+12.11%
$ 1.03 million $ 114,009
May 2, 2025 $ 0.00126
-3.92%
$ 920,069 $ 3,242
May 1, 2025 $ 0.00126
-9.19%
$ 796,339 $ 119,872
Apr 30, 2025 $ 0.00139
-2.05%
$ 877,112 $ 91,968
Apr 29, 2025 $ 0.00149
+11.15%
$ 939,446 $ 9,079
Apr 28, 2025 $ 0.00127
+1.65%
$ 1.27 million $ 79,043
Apr 27, 2025 $ 0.00125
-1.62%
$ 788,411 $ 109,182
Apr 26, 2025 $ 0.00127
-3.16%
$ 801,361 $ 97,129
Apr 25, 2025 $ 0.00131
+0.12%
$ 827,509 $ 110,217
Apr 24, 2025 $ 0.00131
+12.12%
$ 826,506 $ 100,873
Apr 23, 2025 $ 0.00117
-13.43%
$ 737,193 $ 97,029
Apr 22, 2025 $ 0.00135
+40.60%
$ 851,531 $ 145,745
Apr 21, 2025 $ 0.00096
+3.23%
$ 605,623 $ 106,049
Apr 20, 2025 $ 0.00093
-3.87%
$ 586,700 $ 103,921
Apr 19, 2025 $ 0.000968
-3.28%
$ 610,348 $ 107,675
Apr 18, 2025 $ 0.001
+1.13%
$ 631,069 $ 109,841
Apr 17, 2025 $ 0.000989
-2.06%
$ 623,992 $ 105,009
Apr 16, 2025 $ 0.00101
-8.17%
$ 637,145 $ 69,412
Apr 15, 2025 $ 0.0011
+13.38%
$ 693,803 $ 116,705
Apr 14, 2025 $ 0.00097
-6.09%
$ 611,923 $ 88,830
Apr 13, 2025 $ 0.00103
-11.16%
$ 1.03 million $ 81,808
Apr 12, 2025 $ 0.00116
-5.39%
$ 733,505 $ 77,361
Apr 11, 2025 $ 0.00123
+5.28%
$ 775,321 $ 105,235
Apr 10, 2025 $ 0.00117
+8.11%
$ 736,464 $ 112,702
Apr 9, 2025 $ 0.00109
+8.90%
$ 687,533 $ 95,166
Apr 8, 2025 $ 0.001
-14.71%
$ 631,343 $ 87,964
Apr 7, 2025 $ 0.00116
+3.45%
$ 734,651 $ 103,089
Apr 6, 2025 $ 0.00113
-19.46%
$ 710,121 $ 72,600
Apr 5, 2025 $ 0.0014
-35.64%
$ 881,695 $ 59,029
Apr 4, 2025 $ 0.00209
+40.27%
$ 1.32 million $ 41,037
Apr 3, 2025 $ 0.00149
-20.64%
$ 940,838 $ 7,966
Apr 2, 2025 $ 0.00188
-6.02%
$ 1.19 million $ 34,029
Apr 1, 2025 $ 0.002
-18.43%
$ 1.26 million $ 55,177
Mar 31, 2025 $ 0.00245
-22.99%
$ 1.55 million $ 281,810
Mar 30, 2025 $ 0.00319
-4.76%
$ 2.01 million $ 263,040
Mar 29, 2025 $ 0.00335
-3.58%
$ 2.11 million $ 260,279
Mar 28, 2025 $ 0.00346
+2.34%
$ 1.43 million $ 260,227
Mar 27, 2025 $ 0.00337
-3.18%
$ 1.39 million $ 287,155
Mar 26, 2025 $ 0.00348
+14.70%
$ 1.44 million $ 490,605