Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QnA3.AI Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.00126
-3.92%
$920,069 $3,242
May 1, 2025 $0.00126
-9.19%
$796,339 $119,872
Apr 30, 2025 $0.00139
-2.05%
$877,112 $91,968
Apr 29, 2025 $0.00149
+11.15%
$939,446 $9,079
Apr 28, 2025 $0.00127
+1.65%
$1.27 million $79,043
Apr 27, 2025 $0.00125
-1.62%
$788,411 $109,182
Apr 26, 2025 $0.00127
-3.16%
$801,361 $97,129
Apr 25, 2025 $0.00131
+0.12%
$827,509 $110,217
Apr 24, 2025 $0.00131
+12.12%
$826,506 $100,873
Apr 23, 2025 $0.00117
-13.43%
$737,193 $97,029
Apr 22, 2025 $0.00135
+40.60%
$851,531 $145,745
Apr 21, 2025 $0.00096
+3.23%
$605,623 $106,049
Apr 20, 2025 $0.00093
-3.87%
$586,700 $103,921
Apr 19, 2025 $0.000968
-3.28%
$610,348 $107,675
Apr 18, 2025 $0.001
+1.13%
$631,069 $109,841
Apr 17, 2025 $0.000989
-2.06%
$623,992 $105,009
Apr 16, 2025 $0.00101
-8.17%
$637,145 $69,412
Apr 15, 2025 $0.0011
+13.38%
$693,803 $116,705
Apr 14, 2025 $0.00097
-6.09%
$611,923 $88,830
Apr 13, 2025 $0.00103
-11.16%
$1.03 million $81,808
Apr 12, 2025 $0.00116
-5.39%
$733,505 $77,361
Apr 11, 2025 $0.00123
+5.28%
$775,321 $105,235
Apr 10, 2025 $0.00117
+8.11%
$736,464 $112,702
Apr 9, 2025 $0.00109
+8.90%
$687,533 $95,166
Apr 8, 2025 $0.001
-14.71%
$631,343 $87,964
Apr 7, 2025 $0.00116
+3.45%
$734,651 $103,089
Apr 6, 2025 $0.00113
-19.46%
$710,121 $72,600
Apr 5, 2025 $0.0014
-35.64%
$881,695 $59,029
Apr 4, 2025 $0.00209
+40.27%
$1.32 million $41,037
Apr 3, 2025 $0.00149
-20.64%
$940,838 $7,966
Apr 2, 2025 $0.00188
-6.02%
$1.19 million $34,029
Apr 1, 2025 $0.002
-18.43%
$1.26 million $55,177
Mar 31, 2025 $0.00245
-22.99%
$1.55 million $281,810
Mar 30, 2025 $0.00319
-4.76%
$2.01 million $263,040
Mar 29, 2025 $0.00335
-3.58%
$2.11 million $260,279
Mar 28, 2025 $0.00346
+2.34%
$1.43 million $260,227
Mar 27, 2025 $0.00337
-3.18%
$1.39 million $287,155
Mar 26, 2025 $0.00348
+14.70%
$1.44 million $490,605
Mar 25, 2025 $0.00304
-14.65%
$1.25 million $413,264
Mar 24, 2025 $0.00355
+1.87%
$1.46 million $700,102
Mar 23, 2025 $0.00348
+9.00%
$1.44 million $692,433
Mar 22, 2025 $0.00319
-7.64%
$1.32 million $778,983
Mar 21, 2025 $0.00345
-31.26%
$1.42 million $895,902
Mar 20, 2025 $0.00502
-6.10%
$1.07 million $4.2 million
Mar 19, 2025 $0.00535
+7.56%
$1.14 million $984,194
Mar 18, 2025 $0.00498
-9.25%
$1.06 million $711,021
Mar 17, 2025 $0.00548
-7.79%
$1.17 million $369,026
Mar 16, 2025 $0.00595
-8.81%
$1.26 million $521,290
Mar 15, 2025 $0.00652
-2.24%
$1.39 million $597,494
Mar 14, 2025 $0.00708
+10.93%
$1.5 million $1.49 million