QnA3.AI Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00304
-14.65%
$ 1.25 million $ 413,264
Mar 24, 2025 $ 0.00355
+1.87%
$ 1.46 million $ 700,102
Mar 23, 2025 $ 0.00348
+9.00%
$ 1.44 million $ 692,433
Mar 22, 2025 $ 0.00319
-7.64%
$ 1.32 million $ 778,983
Mar 21, 2025 $ 0.00345
-31.26%
$ 1.42 million $ 895,902
Mar 20, 2025 $ 0.00502
-6.10%
$ 1.07 million $ 4.2 million
Mar 19, 2025 $ 0.00535
+7.56%
$ 1.14 million $ 984,194
Mar 18, 2025 $ 0.00498
-9.25%
$ 1.06 million $ 711,021
Mar 17, 2025 $ 0.00548
-7.79%
$ 1.17 million $ 369,026
Mar 16, 2025 $ 0.00595
-8.81%
$ 1.26 million $ 521,290
Mar 15, 2025 $ 0.00652
-2.24%
$ 1.39 million $ 597,494
Mar 14, 2025 $ 0.00708
+10.93%
$ 1.5 million $ 1.49 million
Mar 13, 2025 $ 0.00638
-71.38%
$ 1.36 million $ 1.98 million
Mar 12, 2025 $ 0.0223
-1.51%
$ 4.74 million $ 568,988
Mar 11, 2025 $ 0.0226
+10.30%
$ 4.81 million $ 585,954
Mar 10, 2025 $ 0.0204
-5.09%
$ 4.34 million $ 931,992
Mar 9, 2025 $ 0.0215
-18.51%
$ 4.58 million $ 669,768
Mar 8, 2025 $ 0.0264
-0.74%
$ 5.62 million $ 628,892
Mar 7, 2025 $ 0.0266
+1.54%
$ 5.66 million $ 838,401
Mar 6, 2025 $ 0.0262
-1.54%
$ 5.1 million $ 670,207
Mar 5, 2025 $ 0.0266
-1.90%
$ 5.18 million $ 661,981
Mar 4, 2025 $ 0.0271
-2.27%
$ 5.28 million $ 667,926
Mar 3, 2025 $ 0.0278
-10.82%
$ 5.4 million $ 708,444
Mar 2, 2025 $ 0.0311
+5.84%
$ 6.05 million $ 663,596
Mar 1, 2025 $ 0.0294
-0.29%
$ 5.72 million $ 633,094
Feb 28, 2025 $ 0.0295
-4.79%
$ 5.74 million $ 863,418
Feb 27, 2025 $ 0.031
+20.98%
$ 6.02 million $ 1.21 million
Feb 26, 2025 $ 0.0256
-7.09%
$ 4.98 million $ 717,509
Feb 25, 2025 $ 0.0275
+2.97%
$ 5.35 million $ 713,746
Feb 24, 2025 $ 0.0268
-15.51%
$ 5.2 million $ 658,900
Feb 23, 2025 $ 0.0317
-2.18%
$ 6.16 million $ 634,830
Feb 22, 2025 $ 0.0324
-0.14%
$ 6.3 million $ 666,652
Feb 21, 2025 $ 0.0324
-7.91%
$ 6.31 million $ 756,777
Feb 20, 2025 $ 0.0352
-2.68%
$ 6.85 million $ 726,815
Feb 19, 2025 $ 0.0362
+2.56%
$ 7.04 million $ 686,613
Feb 18, 2025 $ 0.0353
-5.31%
$ 6.86 million $ 658,956
Feb 17, 2025 $ 0.0373
-1.78%
$ 7.24 million $ 668,561
Feb 16, 2025 $ 0.0379
+2.82%
$ 7.38 million $ 669,266
Feb 15, 2025 $ 0.0369
-5.17%
$ 7.17 million $ 697,177
Feb 14, 2025 $ 0.0389
+2.06%
$ 7.56 million $ 696,078
Feb 13, 2025 $ 0.0381
-5.74%
$ 7.41 million $ 814,115
Feb 12, 2025 $ 0.0404
+16.04%
$ 7.86 million $ 723,680
Feb 11, 2025 $ 0.0349
-2.74%
$ 6.77 million $ 676,347
Feb 10, 2025 $ 0.0358
+7.94%
$ 6.96 million $ 667,422
Feb 9, 2025 $ 0.0332
-0.75%
$ 6.45 million $ 709,950
Feb 8, 2025 $ 0.0335
+1.40%
$ 6.5 million $ 676,950
Feb 7, 2025 $ 0.033
-7.99%
$ 6.41 million $ 750,769
Feb 6, 2025 $ 0.0358
-7.29%
$ 6.96 million $ 781,523
Feb 5, 2025 $ 0.0387
-3.89%
$ 7.52 million $ 888,396
Feb 4, 2025 $ 0.0404
-19.71%
$ 7.86 million $ 1.23 million