Victory Gem Historical Data

VTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000134
-6.69%
$ 134,000 $ 82,456
Jul 30, 2025 $ 0.000143
-2.52%
$ 143,400 $ 76,410
Jul 29, 2025 $ 0.000147
-7.48%
$ 147,100 $ 82,120
Jul 28, 2025 $ 0.000159
-5.30%
$ 159,000 $ 65,149
Jul 27, 2025 $ 0.000168
-4.33%
$ 167,900 $ 86,797
Jul 26, 2025 $ 0.000175
+3.78%
$ 175,500 $ 82,955
Jul 25, 2025 $ 0.000169
-12.20%
$ 169,100 $ 83,135
Jul 24, 2025 $ 0.000193
+9.87%
$ 192,600 $ 79,088
Jul 23, 2025 $ 0.000175
-6.45%
$ 175,400 $ 80,470
Jul 22, 2025 $ 0.000187
-15.96%
$ 187,500 $ 82,138
Jul 21, 2025 $ 0.000197
+23.20%
$ 197,000 $ 82,477
Jul 20, 2025 $ 0.00016
+6.39%
$ 159,900 $ 78,703
Jul 19, 2025 $ 0.00015
+0.60%
$ 150,400 $ 77,960
Jul 18, 2025 $ 0.000149
+14.30%
$ 149,500 $ 74,812
Jul 17, 2025 $ 0.000131
-28.01%
$ 130,800 $ 82,456
Jul 16, 2025 $ 0.000182
+7.39%
$ 181,700 $ 81,812
Jul 15, 2025 $ 0.000169
+1.01%
$ 169,200 $ 73,848
Jul 14, 2025 $ 0.000167
-0.59%
$ 167,500 $ 76,000
Jul 13, 2025 $ 0.000168
+2.06%
$ 168,500 $ 75,669
Jul 12, 2025 $ 0.000165
-10.94%
$ 165,200 $ 79,520
Jul 11, 2025 $ 0.000185
+0.76%
$ 185,500 $ 75,859
Jul 10, 2025 $ 0.000188
-1.78%
$ 187,500 $ 79,029
Jul 9, 2025 $ 0.000191
+16.65%
$ 191,300 $ 80,865
Jul 8, 2025 $ 0.000164
+0.06%
$ 164,000 $ 82,365
Jul 7, 2025 $ 0.000164
-8.38%
$ 163,900 $ 79,414
Jul 6, 2025 $ 0.000179
+6.49%
$ 178,900 $ 74,472
Jul 5, 2025 $ 0.000168
+20.10%
$ 167,900 $ 81,459
Jul 4, 2025 $ 0.00014
-1.76%
$ 139,800 $ 58,423
Jul 3, 2025 $ 0.000142
-2.47%
$ 142,200 $ 53,401
Jul 2, 2025 $ 0.000146
-6.66%
$ 145,800 $ 60,972
Jul 1, 2025 $ 0.000156
+0.39%
$ 156,200 $ 59,358
Jun 30, 2025 $ 0.000155
-3.89%
$ 155,500 $ 59,149
Jun 29, 2025 $ 0.000162
+3.19%
$ 161,700 $ 58,845
Jun 28, 2025 $ 0.000157
-0.06%
$ 156,700 $ 58,891
Jun 27, 2025 $ 0.000157
+0.00%
$ 156,700 $ 57,662
Jun 26, 2025 $ 0.000157
-0.44%
$ 156,700 $ 59,130
Jun 25, 2025 $ 0.000157
+6.21%
$ 157,400 $ 54,705
Jun 24, 2025 $ 0.000148
+6.62%
$ 148,200 $ 58,771
Jun 23, 2025 $ 0.000139
-1.63%
$ 139,000 $ 57,360
Jun 22, 2025 $ 0.000141
-6.68%
$ 141,200 $ 58,409
Jun 21, 2025 $ 0.000151
+0.20%
$ 151,300 $ 67,016
Jun 20, 2025 $ 0.000151
+4.21%
$ 151,000 $ 108,597
Jun 19, 2025 $ 0.000145
-24.37%
$ 144,900 $ 100,173
Jun 18, 2025 $ 0.000192
-1.84%
$ 191,600 $ 108,272
Jun 17, 2025 $ 0.000195
-28.81%
$ 195,200 $ 106,515
Jun 16, 2025 $ 0.000274
-1.51%
$ 274,200 $ 110,174
Jun 15, 2025 $ 0.000278
+5.58%
$ 278,000 $ 110,262
Jun 14, 2025 $ 0.000263
-0.98%
$ 263,400 $ 102,328
Jun 13, 2025 $ 0.000266
+3.95%
$ 266,000 $ 107,612
Jun 12, 2025 $ 0.000256
+41.30%
$ 255,900 $ 120,585