Victory Gem Historical Data

VTG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000777
+0.00%
$ 77,700 $ 14,583
Jan 17, 10 PM $ 0.0000749
+0.81%
$ 74,900 $ 14,789
Jan 17, 9 PM $ 0.0000743
+3.34%
$ 72,700 $ 12,321
Jan 17, 8 PM $ 0.0000719
+1.27%
$ 71,900 $ 3,695
Jan 17, 5 PM $ 0.0000699
+0.00%
$ 69,900 $ 5,545
Jan 17, 4 PM $ 0.0000699
+0.00%
$ 69,900 $ 5,598
Jan 17, 3 PM $ 0.0000699
+0.00%
$ 69,900 $ 6,174
Jan 17, 2 PM $ 0.0000699
+0.00%
$ 69,900 $ 6,681
Jan 17, 1 PM $ 0.0000699
+0.00%
$ 69,900 $ 7,195
Jan 17, 12 PM $ 0.0000699
+0.00%
$ 69,900 $ 7,732
Jan 17, 11 AM $ 0.0000699
+0.00%
$ 69,900 $ 8,219
Jan 17, 10 AM $ 0.0000699
+2.79%
$ 69,900 $ 8,757
Jan 17, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 9,317
Jan 17, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 9,744
Jan 17, 7 AM $ 0.000068
+3.98%
$ 68,000 $ 10,263
Jan 17, 6 AM $ 0.000062
-0.16%
$ 62,000 $ 10,974
Jan 17, 5 AM $ 0.0000636
+0.00%
$ 63,600 $ 10,924
Jan 17, 3 AM $ 0.0000666
-5.13%
$ 66,600 $ 11,061
Jan 17, 2 AM $ 0.0000702
-2.50%
$ 70,200 $ 10,957
Jan 17, 1 AM $ 0.0000702
-3.04%
$ 70,200 $ 11,436
Jan 17, 12 AM $ 0.0000724
-0.14%
$ 72,400 $ 11,498
Jan 16, 11 PM $ 0.0000724
+0.00%
$ 72,400 $ 11,475
Jan 16, 10 PM $ 0.0000702
+0.00%
$ 70,200 $ 11,519
Jan 16, 9 PM $ 0.0000702
+0.00%
$ 70,200 $ 11,561
Jan 16, 8 PM $ 0.0000702
-2.64%
$ 70,200 $ 11,616
Jan 16, 7 PM $ 0.0000721
+2.71%
$ 70,200 $ 11,808
Jan 16, 6 PM $ 0.0000721
+2.56%
$ 72,100 $ 11,945
Jan 16, 5 PM $ 0.0000703
-0.99%
$ 72,000 $ 11,848
Jan 16, 4 PM $ 0.000072
+1.41%
$ 72,000 $ 11,869
Jan 16, 3 PM $ 0.000071
+1.14%
$ 71,000 $ 11,902
Jan 16, 2 PM $ 0.000071
+0.00%
$ 71,000 $ 12,004
Jan 16, 1 PM $ 0.000071
+0.57%
$ 70,200 $ 12,161
Jan 16, 12 PM $ 0.0000706
-0.56%
$ 70,600 $ 12,190
Jan 16, 11 AM $ 0.000071
+0.42%
$ 71,000 $ 12,294
Jan 16, 10 AM $ 0.0000707
+0.00%
$ 70,700 $ 12,260
Jan 16, 9 AM $ 0.0000736
+4.10%
$ 73,600 $ 12,157
Jan 16, 8 AM $ 0.0000736
+4.10%
$ 73,600 $ 12,200
Jan 16, 7 AM $ 0.0000707
+0.00%
$ 70,700 $ 12,432
Jan 16, 6 AM $ 0.0000707
-4.97%
$ 70,700 $ 12,546
Jan 16, 5 AM $ 0.0000744
-0.13%
$ 74,400 $ 12,653
Jan 16, 4 AM $ 0.0000745
+5.08%
$ 74,500 $ 12,939
Jan 16, 3 AM $ 0.0000709
-0.84%
$ 70,700 $ 13,380
Jan 16, 2 AM $ 0.0000715
+1.42%
$ 71,500 $ 13,555
Jan 16, 1 AM $ 0.0000705
-0.70%
$ 70,500 $ 12,844
Jan 16, 12 AM $ 0.000071
+1.14%
$ 71,000 $ 12,333
Jan 15, 11 PM $ 0.0000702
-5.26%
$ 70,200 $ 12,027
Jan 15, 10 PM $ 0.0000741
-3.14%
$ 74,100 $ 11,482
Jan 15, 9 PM $ 0.0000765
-1.92%
$ 76,500 $ 12,239
Jan 15, 8 PM $ 0.000078
-2.50%
$ 78,000 $ 14,007
Jan 15, 7 PM $ 0.00008
-1.23%
$ 80,000 $ 15,517