Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 11 PM $253.21
-0.02%
$970,884 $599,648
Oct 25, 10 PM $253.33
+0.05%
$971,355 $592,829
Oct 25, 9 PM $252.9
-0.07%
$969,698 $585,411
Oct 25, 8 PM $253.07
-0.02%
$970,373 $586,072
Oct 25, 7 PM $253.11
-0.05%
$970,525 $586,824
Oct 25, 6 PM $253.24
+0.00%
$971,009 $589,405
Oct 25, 5 PM $253.24
+0.05%
$971,016 $590,889
Oct 25, 4 PM $253.12
+0.04%
$970,545 $594,733
Oct 25, 3 PM $253.02
+0.10%
$970,160 $601,135
Oct 25, 2 PM $252.76
+0.08%
$969,195 $615,572
Oct 25, 1 PM $252.56
-0.04%
$968,421 $627,705
Oct 25, 12 PM $252.61
+0.02%
$968,609 $629,869
Oct 25, 11 AM $252.56
+0.15%
$968,421 $630,114
Oct 25, 10 AM $252.19
-0.03%
$966,978 $632,658
Oct 25, 9 AM $252.27
+0.01%
$967,311 $643,038
Oct 25, 8 AM $252.22
-0.09%
$967,095 $647,859
Oct 25, 7 AM $252.44
+0.09%
$967,939 $652,963
Oct 25, 6 AM $252.2
-0.07%
$967,029 $661,227
Oct 25, 5 AM $252.37
-0.08%
$967,671 $662,997
Oct 25, 4 AM $252.62
+0.00%
$968,645 $669,503
Oct 25, 3 AM $252.61
-0.03%
$968,616 $673,747
Oct 25, 2 AM $252.68
+0.00%
$968,877 $672,073
Oct 25, 1 AM $252.63
-0.02%
$968,673 $669,376
Oct 25, 12 AM $252.68
+0.12%
$968,866 $671,871
Oct 24, 11 PM $252.38
+0.11%
$967,728 $673,583
Oct 24, 10 PM $252.06
+0.00%
$966,509 $684,164
Oct 24, 9 PM $252.09
+0.01%
$966,620 $690,494
Oct 24, 8 PM $252.05
-0.01%
$966,436 $690,203
Oct 24, 7 PM $252.07
+0.00%
$966,547 $692,505
Oct 24, 6 PM $252.07
-0.03%
$966,538 $697,467
Oct 24, 5 PM $252.15
+0.08%
$966,841 $700,215
Oct 24, 4 PM $251.94
+0.02%
$966,040 $702,865
Oct 24, 3 PM $251.89
-0.22%
$965,841 $701,890
Oct 24, 2 PM $252.45
-0.09%
$967,969 $708,207
Oct 24, 1 PM $252.68
-0.07%
$968,856 $711,917
Oct 24, 12 PM $252.85
+0.08%
$969,512 $739,758
Oct 24, 11 AM $252.64
+0.18%
$968,706 $742,187
Oct 24, 10 AM $252.19
-0.20%
$966,994 $747,460
Oct 24, 9 AM $252.69
-0.06%
$968,924 $740,623
Oct 24, 8 AM $252.85
-0.04%
$969,503 $739,647
Oct 24, 7 AM $252.96
-0.08%
$969,953 $741,085
Oct 24, 6 AM $253.16
+0.02%
$970,722 $739,359
Oct 24, 5 AM $253.1
-0.07%
$970,485 $736,397
Oct 24, 4 AM $253.29
+0.02%
$971,222 $734,836
Oct 24, 3 AM $253.25
-0.02%
$971,043 $733,387
Oct 24, 2 AM $253.31
-0.02%
$971,276 $738,426
Oct 24, 1 AM $253.36
-0.07%
$971,485 $747,490
Oct 24, 12 AM $253.54
-0.04%
$972,181 $755,397
Oct 23, 11 PM $253.64
+0.14%
$972,537 $760,372
Oct 23, 10 PM $253.28
-0.08%
$971,157 $750,237