Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $241.4
+0.00%
$925,576 $745,108
Yesterday $240.86
+1.91%
$923,566 $775,632
Oct 19, 2026 $236.35
+1.87%
$906,272 $796,537
Oct 18, 2026 $232.01
+0.48%
$763,588 $657,298
Oct 17, 2026 $230.91
-0.27%
$759,973 $604,585
Oct 16, 2026 $231.54
-0.84%
$762,024 $757,267
Oct 15, 2026 $233.5
+2.69%
$768,462 $911,949
Oct 14, 2026 $227.4
-1.42%
$748,392 $777,193
Oct 13, 2026 $230.69
+1.78%
$759,227 $848,424
Oct 12, 2026 $226.65
+0.02%
$746,040 $766,962
Oct 11, 2026 $226.62
+0.03%
$745,885 $599,868
Oct 10, 2026 $226.55
-0.08%
$745,617 $605,116
Oct 9, 2026 $226.73
+0.62%
$746,234 $793,251
Oct 8, 2026 $225.3
+2.07%
$741,658 $1.17 million
Oct 7, 2026 $220.74
-0.39%
$726,492 $851,973
Oct 6, 2026 $221.59
+0.07%
$729,327 $765,043
Oct 5, 2026 $221.44
-0.98%
$728,853 $844,603
Oct 4, 2026 $223.69
+0.06%
$736,211 $660,993
Oct 3, 2026 $223.56
-0.01%
$735,775 $627,365
Oct 2, 2026 $223.57
-1.27%
$735,821 $1.12 million
Oct 1, 2026 $226.4
+2.76%
$745,412 $1.14 million
Sep 30, 2026 $219.83
-0.31%
$725,107 $758,043
Sep 29, 2026 $220.61
-0.19%
$725,726 $719,463
Sep 28, 2026 $221.14
-2.25%
$727,475 $793,368
Sep 27, 2026 $226.07
+0.02%
$744,463 $656,881
Sep 26, 2026 $226.26
+0.20%
$743,948 $634,386
Sep 25, 2026 $225.8
-0.70%
$743,161 $813,185
Sep 24, 2026 $227.51
-2.34%
$748,457 $917,236
Sep 23, 2026 $232.92
+0.42%
$766,767 $901,445
Sep 22, 2026 $232.06
+0.29%
$763,361 $867,947
Sep 21, 2026 $231.18
-0.33%
$761,553 $956,956
Sep 20, 2026 $231.87
+0.32%
$763,393 $676,316
Sep 19, 2026 $231.13
+0.30%
$760,745 $709,533
Sep 18, 2026 $230.45
-3.15%
$758,460 $1.18 million
Sep 17, 2026 $237.95
-0.27%
$783,215 $718,612
Sep 16, 2026 $238.6
-3.95%
$785,260 $859,109
Sep 15, 2026 $248.39
-0.01%
$817,566 $793,275
Sep 14, 2026 $248.41
+3.33%
$817,884 $797,608
Sep 13, 2026 $240.39
-1.22%
$791,425 $572,003
Sep 12, 2026 $243.36
+0.47%
$800,948 $572,384
Sep 11, 2026 $242.23
+3.61%
$797,219 $905,123
Sep 10, 2026 $233.79
-2.04%
$769,528 $746,583
Sep 9, 2026 $238.66
+2.89%
$785,516 $804,473
Sep 8, 2026 $231.97
-0.92%
$763,533 $741,880
Sep 7, 2026 $234.11
-0.29%
$770,542 $663,525
Sep 6, 2026 $234.8
+0.07%
$772,775 $750,350
Sep 5, 2026 $234.63
-0.01%
$772,218 $739,187
Sep 4, 2026 $234.64
+0.23%
$772,263 $868,151
Sep 3, 2026 $234.1
+0.90%
$770,468 $859,332
Sep 2, 2026 $232.01
+0.34%
$763,564 $806,716
Download