Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $231.45 | +0.13% | ||
| Yesterday | $231.18 | -0.33% | ||
| Sep 20, 2026 | $231.87 | +0.32% | ||
| Sep 19, 2026 | $231.13 | +0.30% | ||
| Sep 18, 2026 | $230.45 | -3.15% | ||
| Sep 17, 2026 | $237.95 | -0.27% | ||
| Sep 16, 2026 | $238.6 | -3.95% | ||
| Sep 15, 2026 | $248.39 | -0.01% | ||
| Sep 14, 2026 | $248.41 | +3.33% | ||
| Sep 13, 2026 | $240.39 | -1.22% | ||
| Sep 12, 2026 | $243.36 | +0.47% | ||
| Sep 11, 2026 | $242.23 | +3.61% | ||
| Sep 10, 2026 | $233.79 | -2.04% | ||
| Sep 9, 2026 | $238.66 | +2.89% | ||
| Sep 8, 2026 | $231.97 | -0.92% | ||
| Sep 7, 2026 | $234.11 | -0.29% | ||
| Sep 6, 2026 | $234.8 | +0.07% | ||
| Sep 5, 2026 | $234.63 | -0.01% | ||
| Sep 4, 2026 | $234.64 | +0.23% | ||
| Sep 3, 2026 | $234.1 | +0.90% | ||
| Sep 2, 2026 | $232.01 | +0.34% | ||
| Sep 1, 2026 | $231.22 | -1.12% | ||
| Aug 31, 2026 | $233.74 | -0.60% | ||
| Aug 30, 2026 | $235.96 | -0.08% | ||
| Aug 29, 2026 | $236.16 | +0.20% | ||
| Aug 28, 2026 | $235.63 | -0.95% | ||
| Aug 27, 2026 | $238.21 | +3.05% | ||
| Aug 26, 2026 | $230.99 | -1.01% | ||
| Aug 25, 2026 | $233.46 | +1.03% | ||
| Aug 24, 2026 | $231.05 | -2.39% | ||
| Aug 23, 2026 | $236.73 | +0.24% | ||
| Aug 22, 2026 | $236.16 | +0.20% | ||
| Aug 21, 2026 | $235.69 | +0.88% | ||
| Aug 20, 2026 | $233.63 | -1.55% | ||
| Aug 19, 2026 | $237.31 | +1.95% | ||
| Aug 18, 2026 | $232.75 | +1.48% | ||
| Aug 17, 2026 | $229.36 | -2.42% | ||
| Aug 16, 2026 | $235.04 | +0.22% | ||
| Aug 15, 2026 | $234.52 | -0.11% | ||
| Aug 14, 2026 | $234.77 | -0.81% | ||
| Aug 13, 2026 | $236.68 | +0.42% | ||
| Aug 12, 2026 | $235.69 | -1.27% | ||
| Aug 11, 2026 | $238.72 | +1.16% | ||
| Aug 10, 2026 | $235.96 | -0.85% | ||
| Aug 9, 2026 | $237.99 | +0.23% | ||
| Aug 8, 2026 | $237.39 | +0.06% | ||
| Aug 7, 2026 | $237.26 | +1.47% | ||
| Aug 6, 2026 | $233.81 | -0.50% | ||
| Aug 5, 2026 | $234.9 | +0.47% | ||
| Aug 4, 2026 | $233.79 | +3.03% | ||
Previous Next