IBM Tokenized (bStocks) Historical Data

IBMB
Download
Date Close Price change Market cap Trading volume
Today $ 236.62
+0.00%
$ 778,561 $ 976,325
Yesterday $ 235.69
-1.27%
$ 775,774 $ 782,489
Aug 11, 2026 $ 238.72
+1.16%
$ 785,586 $ 775,560
Aug 10, 2026 $ 235.96
-0.85%
$ 776,501 $ 823,505
Aug 9, 2026 $ 237.99
+0.23%
$ 783,039 $ 681,636
Aug 8, 2026 $ 237.39
+0.06%
$ 781,291 $ 669,514
Aug 7, 2026 $ 237.26
+1.47%
$ 780,861 $ 833,226
Aug 6, 2026 $ 233.81
-0.50%
$ 769,525 $ 798,472
Aug 5, 2026 $ 234.9
+0.47%
$ 773,373 $ 890,228
Aug 4, 2026 $ 233.79
+3.03%
$ 769,472 $ 1.09 million
Aug 3, 2026 $ 226.91
+0.81%
$ 746,800 $ 880,111
Aug 2, 2026 $ 225.12
+1.12%
$ 740,765 $ 765,467
Aug 1, 2026 $ 222.63
-0.07%
$ 732,720 $ 669,640
Jul 31, 2026 $ 222.46
+0.45%
$ 733,216 $ 911,222
Jul 30, 2026 $ 221.48
-2.09%
$ 729,100 $ 895,379
Jul 29, 2026 $ 225.97
-0.29%
$ 743,967 $ 1.21 million
Jul 28, 2026 $ 225.58
+4.35%
$ 745,855 $ 1.81 million
Jul 27, 2026 $ 215.53
+1.35%
$ 710,442 $ 2.1 million
Jul 26, 2026 $ 212.17
+0.41%
$ 700,071 $ 731,297
Jul 25, 2026 $ 211.19
-0.59%
$ 695,209 $ 1.03 million
Jul 24, 2026 $ 213.06
+3.57%
$ 699,215 $ 2.56 million
Jul 23, 2026 $ 205.72
+0.21%
$ 677,084 $ 3.79 million
Jul 22, 2026 $ 205.44
-2.86%
$ 675,666 $ 4.37 million
Jul 21, 2026 $ 211.53
-1.12%
$ 696,227 $ 4.08 million
Jul 20, 2026 $ 213.93
-1.37%
$ 704,363 $ 3.37 million
Jul 19, 2026 $ 216.9
+2.89%
$ 713,428 $ 2.2 million
Jul 18, 2026 $ 210.68
-0.57%
$ 693,390 $ 1.96 million
Jul 17, 2026 $ 211.89
-1.97%
$ 697,364 $ 2.26 million
Jul 16, 2026 $ 216.14
+1.92%
$ 710,871 $ 353,242
Download