IBM Tokenized (bStocks) Historical Data

IBMB Page 10
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 218.38
+0.19%
$ 717,190 $ 364,836
8:41 PM $ 218.21
+0.00%
$ 717,190 $ 364,793
8:40 PM $ 218.2
+0.00%
$ 717,190 $ 364,756
8:39 PM $ 218.2
+0.00%
$ 718,144 $ 364,721
8:38 PM $ 218.2
+0.06%
$ 718,144 $ 364,687
8:37 PM $ 218.07
+0.04%
$ 718,144 $ 364,674
8:36 PM $ 217.98
+0.00%
$ 718,144 $ 364,639
8:35 PM $ 217.98
-0.01%
$ 718,144 $ 364,599
8:34 PM $ 218.01
+0.04%
$ 717,519 $ 364,571
8:33 PM $ 217.77
-0.13%
$ 717,519 $ 364,538
8:32 PM $ 217.83
-0.03%
$ 717,519 $ 364,491
8:31 PM $ 217.92
+0.10%
$ 717,519 $ 364,694
8:30 PM $ 217.74
-0.02%
$ 717,519 $ 364,668
8:29 PM $ 217.89
-0.14%
$ 717,124 $ 364,618
8:28 PM $ 218.19
-0.01%
$ 717,124 $ 364,381
8:27 PM $ 218.21
+0.00%
$ 717,124 $ 364,270
8:26 PM $ 218.21
+0.00%
$ 717,124 $ 364,854
8:25 PM $ 218.2
-0.07%
$ 717,124 $ 365,073
8:24 PM $ 218.39
+0.01%
$ 718,770 $ 365,563
8:23 PM $ 218.17
-0.05%
$ 718,770 $ 365,515
8:22 PM $ 218.26
+0.00%
$ 718,770 $ 365,502
8:21 PM $ 218.04
-0.11%
$ 718,770 $ 365,552
8:20 PM $ 218.27
-0.10%
$ 718,770 $ 365,620
8:19 PM $ 218
+0.06%
$ 717,486 $ 365,988
8:18 PM $ 217.88
-0.04%
$ 717,486 $ 365,845
8:17 PM $ 218.2
+0.07%
$ 717,486 $ 365,697
8:16 PM $ 218.29
+0.06%
$ 717,486 $ 365,654
8:15 PM $ 218.35
-0.11%
$ 717,486 $ 365,518
8:14 PM $ 218.59
+0.00%
$ 719,428 $ 365,309
8:13 PM $ 218.19
-0.05%
$ 719,428 $ 365,252
8:12 PM $ 218.37
-0.01%
$ 719,428 $ 365,420
8:11 PM $ 218.41
-0.12%
$ 719,428 $ 365,319
8:10 PM $ 218.67
+0.11%
$ 719,428 $ 365,204
8:09 PM $ 218.43
+0.04%
$ 718,901 $ 365,054
8:08 PM $ 218.4
-0.13%
$ 718,901 $ 364,980
8:07 PM $ 217.89
-0.28%
$ 718,901 $ 364,404
8:06 PM $ 218.51
-0.03%
$ 718,901 $ 363,813
8:05 PM $ 218.63
-0.35%
$ 718,901 $ 363,700
8:04 PM $ 218.66
+0.26%
$ 719,658 $ 363,437
8:03 PM $ 217.98
-0.28%
$ 719,658 $ 363,310
8:02 PM $ 219.61
+0.28%
$ 719,658 $ 363,052
8:01 PM $ 219.16
+0.29%
$ 719,658 $ 362,978
8:00 PM $ 219.72
+0.21%
$ 719,658 $ 362,506
7:59 PM $ 219.27
-0.24%
$ 721,666 $ 398,217
7:58 PM $ 219.83
-0.03%
$ 721,666 $ 397,582
7:57 PM $ 219.89
+0.17%
$ 721,666 $ 398,120
7:56 PM $ 219.36
-0.49%
$ 721,666 $ 398,134
7:55 PM $ 220.28
+0.23%
$ 721,666 $ 397,820
7:54 PM $ 219.78
+0.11%
$ 723,345 $ 396,325
7:53 PM $ 219.54
+0.00%
$ 723,345 $ 396,054