Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 PM $253.28
-0.08%
$971,157 $750,237
Oct 23, 9 PM $253.48
-0.02%
$971,919 $750,157
Oct 23, 8 PM $253.52
-0.21%
$972,091 $753,090
Oct 23, 7 PM $254.04
+0.54%
$974,091 $760,712
Oct 23, 6 PM $252.68
-0.19%
$968,852 $782,892
Oct 23, 5 PM $253.16
-0.31%
$970,729 $798,699
Oct 23, 4 PM $253.95
-0.30%
$973,736 $805,146
Oct 23, 3 PM $254.72
+1.20%
$976,697 $824,412
Oct 23, 2 PM $251.67
+0.20%
$964,982 $814,386
Oct 23, 1 PM $251.04
+0.83%
$962,569 $828,667
Oct 23, 12 PM $248.99
-0.24%
$954,739 $923,961
Oct 23, 11 AM $249.6
-0.02%
$957,041 $965,139
Oct 23, 10 AM $249.54
-0.02%
$956,812 $986,319
Oct 23, 9 AM $249.59
+0.05%
$957,040 $1.01 million
Oct 23, 8 AM $249.42
-0.24%
$956,351 $1.02 million
Oct 23, 7 AM $250.02
-0.19%
$958,666 $1.03 million
Oct 23, 6 AM $250.49
+0.01%
$960,467 $1.03 million
Oct 23, 5 AM $250.46
+0.00%
$960,349 $1.05 million
Oct 23, 4 AM $250.45
+0.08%
$960,328 $1.07 million
Oct 23, 3 AM $250.25
+0.02%
$959,548 $1.09 million
Oct 23, 2 AM $250.24
-0.04%
$959,532 $1.1 million
Oct 23, 1 AM $250.34
-0.14%
$959,905 $1.11 million
Oct 23, 12 AM $250.7
-0.14%
$961,291 $1.12 million
Oct 22, 11 PM $251.18
+0.04%
$963,124 $1.12 million
Oct 22, 10 PM $250.94
+0.08%
$962,192 $1.14 million
Oct 22, 9 PM $250.73
-0.16%
$961,396 $1.17 million
Oct 22, 8 PM $251.12
-0.61%
$962,906 $1.23 million
Oct 22, 7 PM $252.57
+0.73%
$968,454 $1.43 million
Oct 22, 6 PM $250.71
+0.59%
$961,328 $1.42 million
Oct 22, 5 PM $249.28
+0.13%
$955,825 $1.41 million
Oct 22, 4 PM $249.11
+0.25%
$955,185 $1.41 million
Oct 22, 3 PM $248.49
+0.78%
$952,796 $1.4 million
Oct 22, 2 PM $246.56
+0.16%
$945,414 $1.38 million
Oct 22, 1 PM $246.28
+5.94%
$944,337 $1.37 million
Oct 22, 12 PM $232.58
-2.05%
$891,805 $1.22 million
Oct 22, 11 AM $237.4
-1.00%
$910,294 $1.19 million
Oct 22, 10 AM $239.77
+0.56%
$919,386 $1.18 million
Oct 22, 9 AM $238.44
+0.50%
$914,252 $1.16 million
Oct 22, 8 AM $237.26
-0.30%
$909,737 $1.15 million
Oct 22, 7 AM $237.98
-0.09%
$912,502 $1.15 million
Oct 22, 6 AM $238.2
+0.09%
$913,364 $1.15 million
Oct 22, 5 AM $237.95
-0.54%
$912,401 $1.14 million
Oct 22, 4 AM $239.24
+0.26%
$917,352 $1.12 million
Oct 22, 3 AM $238.6
-0.29%
$914,878 $1.1 million
Oct 22, 2 AM $239.34
+0.00%
$917,723 $1.09 million
Oct 22, 1 AM $239.35
-0.43%
$917,747 $1.08 million
Oct 22, 12 AM $240.37
+0.12%
$921,682 $1.07 million
Oct 21, 11 PM $240.08
-0.81%
$920,543 $1.07 million
Oct 21, 10 PM $241.97
-1.90%
$927,795 $1.07 million
Oct 21, 9 PM $246.62
-4.96%
$945,615 $1.05 million