Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:21 PM | $ 218.04 | -0.11% | ||
| 8:20 PM | $ 218.27 | -0.10% | ||
| 8:19 PM | $ 218 | +0.06% | ||
| 8:18 PM | $ 217.88 | -0.04% | ||
| 8:17 PM | $ 218.2 | +0.07% | ||
| 8:16 PM | $ 218.29 | +0.06% | ||
| 8:15 PM | $ 218.35 | -0.11% | ||
| 8:14 PM | $ 218.59 | +0.00% | ||
| 8:13 PM | $ 218.19 | -0.05% | ||
| 8:12 PM | $ 218.37 | -0.01% | ||
| 8:11 PM | $ 218.41 | -0.12% | ||
| 8:10 PM | $ 218.67 | +0.11% | ||
| 8:09 PM | $ 218.43 | +0.04% | ||
| 8:08 PM | $ 218.4 | -0.13% | ||
| 8:07 PM | $ 217.89 | -0.28% | ||
| 8:06 PM | $ 218.51 | -0.03% | ||
| 8:05 PM | $ 218.63 | -0.35% | ||
| 8:04 PM | $ 218.66 | +0.26% | ||
| 8:03 PM | $ 217.98 | -0.28% | ||
| 8:02 PM | $ 219.61 | +0.28% | ||
| 8:01 PM | $ 219.16 | +0.29% | ||
| 8:00 PM | $ 219.72 | +0.21% | ||
| 7:59 PM | $ 219.27 | -0.24% | ||
| 7:58 PM | $ 219.83 | -0.03% | ||
| 7:57 PM | $ 219.89 | +0.17% | ||
| 7:56 PM | $ 219.36 | -0.49% | ||
| 7:55 PM | $ 220.28 | +0.23% | ||
| 7:54 PM | $ 219.78 | +0.11% | ||
| 7:53 PM | $ 219.54 | +0.00% | ||
| 7:52 PM | $ 219.55 | +0.05% | ||
| 7:51 PM | $ 219.51 | +0.09% | ||
| 7:50 PM | $ 219.31 | +0.07% | ||
| 7:49 PM | $ 219.11 | +0.00% | ||
| 7:48 PM | $ 219 | +0.06% | ||
| 7:47 PM | $ 219.13 | +0.07% | ||
| 7:46 PM | $ 218.75 | +0.17% | ||
| 7:45 PM | $ 218.38 | +0.00% | ||
| 7:44 PM | $ 218.38 | +0.00% | ||
| 7:43 PM | $ 218.38 | +0.00% | ||
| 7:42 PM | $ 218.38 | +0.00% | ||
| 7:41 PM | $ 218.38 | +0.00% | ||
| 7:40 PM | $ 218.38 | +0.00% | ||
| 7:39 PM | $ 218.38 | +0.00% | ||
| 7:38 PM | $ 218.38 | +0.00% | ||
| 7:37 PM | $ 218.38 | +0.00% | ||
| 7:36 PM | $ 218.38 | +0.00% | ||
| 7:35 PM | $ 218.38 | +0.00% | ||
| 7:34 PM | $ 218.38 | +0.03% | ||
| 7:33 PM | $ 218.33 | -0.02% | ||
| 7:32 PM | $ 218.37 | +0.16% | ||