Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 PM $246.62
-4.96%
$945,615 $1.05 million
Oct 21, 8 PM $259.41
+3.22%
$994,674 $1.03 million
Oct 21, 7 PM $251.35
+2.02%
$963,769 $807,257
Oct 21, 6 PM $246.38
+0.51%
$944,716 $765,783
Oct 21, 5 PM $245.12
+0.11%
$939,899 $755,245
Oct 21, 4 PM $244.87
+0.14%
$938,911 $748,393
Oct 21, 3 PM $244.51
+0.04%
$937,562 $740,761
Oct 21, 2 PM $244.44
+0.06%
$937,261 $743,511
Oct 21, 1 PM $244.3
+1.20%
$936,721 $741,065
Oct 21, 12 PM $241.4
+0.26%
$925,636 $726,647
Oct 21, 11 AM $240.79
-0.01%
$923,277 $731,100
Oct 21, 10 AM $240.65
+0.06%
$922,731 $732,521
Oct 21, 9 AM $240.51
+0.13%
$922,225 $729,102
Oct 21, 8 AM $240.2
-0.15%
$921,023 $724,611
Oct 21, 7 AM $240.56
-0.20%
$922,398 $723,463
Oct 21, 6 AM $241.03
-0.08%
$924,188 $724,907
Oct 21, 5 AM $241.22
-0.03%
$924,925 $732,264
Oct 21, 4 AM $241.28
-0.05%
$925,177 $735,514
Oct 21, 3 AM $241.4
+0.00%
$925,624 $743,209
Oct 21, 2 AM $241.4
+0.00%
$925,631 $748,466
Oct 21, 1 AM $241.4
+0.05%
$925,630 $751,887
Oct 21, 12 AM $241.24
+0.16%
$925,012 $764,376
Oct 20, 11 PM $240.86
-0.19%
$923,549 $775,632
Oct 20, 10 PM $241.31
-0.22%
$925,262 $768,501
Oct 20, 9 PM $241.72
-0.02%
$926,856 $767,574
Oct 20, 8 PM $241.77
-0.28%
$927,050 $768,580
Oct 20, 7 PM $242.45
+0.52%
$929,647 $768,476
Oct 20, 6 PM $241.2
+0.27%
$924,847 $778,325
Oct 20, 5 PM $240.54
+0.19%
$922,321 $790,841
Oct 20, 4 PM $240.05
+0.01%
$920,443 $795,945
Oct 20, 3 PM $240.03
-0.41%
$920,376 $802,516
Oct 20, 2 PM $241.03
+0.23%
$924,194 $801,934
Oct 20, 1 PM $240.5
+1.74%
$922,161 $794,622
Oct 20, 12 PM $236.4
-0.27%
$906,450 $780,367
Oct 20, 11 AM $237.05
+0.03%
$908,940 $779,954
Oct 20, 10 AM $236.98
+0.35%
$908,655 $780,253
Oct 20, 9 AM $236.15
-0.11%
$905,475 $781,362
Oct 20, 8 AM $236.4
-0.14%
$906,434 $781,052
Oct 20, 7 AM $236.73
-0.19%
$907,725 $782,840
Oct 20, 6 AM $237.19
+0.18%
$909,479 $787,941
Oct 20, 5 AM $236.8
-0.09%
$907,990 $784,406
Oct 20, 4 AM $237.03
+0.00%
$908,878 $785,120
Oct 20, 3 AM $237.06
-0.06%
$908,993 $782,695
Oct 20, 2 AM $237.24
+0.19%
$909,653 $787,633
Oct 20, 1 AM $236.78
+0.12%
$907,894 $792,578
Oct 20, 12 AM $236.5
+0.06%
$906,843 $787,691
Oct 19, 11 PM $236.35
-0.10%
$906,274 $796,537
Oct 19, 10 PM $236.58
+0.02%
$907,136 $800,475
Oct 19, 9 PM $236.52
+0.00%
$906,918 $804,327
Oct 19, 8 PM $236.52
+0.02%
$906,920 $807,415