Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 1 AM | $235.54 | -0.09% | ||
| Aug 29, 12 AM | $235.76 | +0.03% | ||
| Aug 28, 11 PM | $235.69 | +0.03% | ||
| Aug 28, 10 PM | $235.63 | -0.13% | ||
| Aug 28, 9 PM | $235.93 | +0.10% | ||
| Aug 28, 8 PM | $235.68 | -0.07% | ||
| Aug 28, 7 PM | $235.85 | +0.11% | ||
| Aug 28, 6 PM | $235.59 | -0.09% | ||
| Aug 28, 5 PM | $235.8 | +0.02% | ||
| Aug 28, 4 PM | $235.76 | -0.31% | ||
| Aug 28, 3 PM | $236.49 | -0.43% | ||
| Aug 28, 2 PM | $237.52 | +0.40% | ||
| Aug 28, 1 PM | $236.58 | -0.93% | ||
| Aug 28, 12 PM | $238.8 | +0.19% | ||
| Aug 28, 11 AM | $238.35 | -0.30% | ||
| Aug 28, 10 AM | $239.07 | +0.05% | ||
| Aug 28, 9 AM | $238.94 | -0.11% | ||
| Aug 28, 8 AM | $239.2 | -0.05% | ||
| Aug 28, 7 AM | $239.32 | -0.10% | ||
| Aug 28, 6 AM | $239.53 | +0.29% | ||
| Aug 28, 5 AM | $238.85 | -0.09% | ||
| Aug 28, 4 AM | $239.07 | -0.04% | ||
| Aug 28, 3 AM | $239.11 | +0.05% | ||
| Aug 28, 2 AM | $238.99 | +0.19% | ||
| Aug 28, 1 AM | $238.53 | +0.10% | ||
| Aug 28, 12 AM | $238.29 | +0.17% | ||
| Aug 27, 11 PM | $237.88 | -0.15% | ||
| Aug 27, 10 PM | $238.21 | +0.07% | ||
| Aug 27, 9 PM | $238.04 | -0.07% | ||
| Aug 27, 8 PM | $238.2 | -0.08% | ||
| Aug 27, 7 PM | $238.39 | -0.32% | ||
| Aug 27, 6 PM | $239.14 | +0.13% | ||
| Aug 27, 5 PM | $238.83 | -0.51% | ||
| Aug 27, 4 PM | $240.05 | +0.73% | ||
| Aug 27, 3 PM | $238.32 | +0.05% | ||
| Aug 27, 2 PM | $238.19 | +1.24% | ||
| Aug 27, 1 PM | $235.27 | +1.82% | ||
| Aug 27, 12 PM | $231.07 | +0.14% | ||
| Aug 27, 11 AM | $230.73 | +0.35% | ||
| Aug 27, 10 AM | $229.91 | +0.01% | ||
| Aug 27, 9 AM | $229.9 | +0.03% | ||
| Aug 27, 8 AM | $229.82 | -0.14% | ||
| Aug 27, 7 AM | $230.1 | -0.07% | ||
| Aug 27, 6 AM | $230.26 | +0.07% | ||
| Aug 27, 5 AM | $230.09 | -0.15% | ||
| Aug 27, 4 AM | $230.43 | +0.03% | ||
| Aug 27, 3 AM | $230.34 | +0.12% | ||
| Aug 27, 2 AM | $230.07 | +0.05% | ||
| Aug 27, 1 AM | $229.95 | -0.01% | ||
| Aug 27, 12 AM | $229.98 | -0.51% | ||