Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 PM $236.52
+0.02%
$906,920 $807,415
Oct 19, 7 PM $236.48
-0.44%
$906,766 $812,055
Oct 19, 6 PM $237.5
-0.07%
$910,667 $808,515
Oct 19, 5 PM $237.7
+0.36%
$911,450 $798,442
Oct 19, 4 PM $236.86
+0.82%
$908,211 $788,648
Oct 19, 3 PM $234.92
+0.34%
$900,758 $773,937
Oct 19, 2 PM $234.12
+0.42%
$897,721 $762,231
Oct 19, 1 PM $233.08
+0.88%
$893,727 $754,135
Oct 19, 12 PM $231.04
-0.19%
$885,909 $738,974
Oct 19, 11 AM $231.51
-0.14%
$887,710 $736,832
Oct 19, 10 AM $231.83
-0.23%
$888,925 $735,102
Oct 19, 9 AM $232.35
+0.18%
$890,918 $732,909
Oct 19, 8 AM $231.94
-0.31%
$889,349 $731,235
Oct 19, 7 AM $232.66
-0.37%
$892,113 $725,168
Oct 19, 6 AM $233.52
-0.02%
$895,405 $717,220
Oct 19, 5 AM $233.57
-0.12%
$895,595 $711,592
Oct 19, 4 AM $233.86
-0.05%
$896,709 $707,241
Oct 19, 3 AM $233.98
+0.04%
$897,169 $703,814
Oct 19, 2 AM $233.88
+0.14%
$769,754 $698,435
Oct 19, 1 AM $233.55
+0.10%
$768,678 $693,662
Oct 19, 12 AM $233.33
+0.56%
$767,927 $684,474
Oct 18, 11 PM $232.01
+0.13%
$763,598 $657,298
Oct 18, 10 PM $231.72
+0.61%
$762,633 $652,052
Oct 18, 9 PM $230.31
+0.11%
$758,005 $643,052
Oct 18, 8 PM $230.06
+0.00%
$757,177 $645,069
Oct 18, 7 PM $230.06
-0.11%
$757,185 $642,265
Oct 18, 6 PM $230.31
-0.08%
$758,000 $643,080
Oct 18, 5 PM $230.48
+0.01%
$758,552 $641,126
Oct 18, 4 PM $230.45
-0.01%
$758,458 $639,774
Oct 18, 3 PM $230.46
-0.07%
$758,510 $639,178
Oct 18, 2 PM $230.55
-0.03%
$758,804 $638,636
Oct 18, 1 PM $230.63
-0.15%
$759,063 $632,532
Oct 18, 12 PM $230.98
-0.01%
$760,216 $627,348
Oct 18, 11 AM $230.81
+0.02%
$759,655 $623,492
Oct 18, 10 AM $230.76
-0.04%
$759,494 $622,012
Oct 18, 9 AM $230.86
+0.06%
$759,799 $620,063
Oct 18, 8 AM $230.69
+0.01%
$759,243 $613,724
Oct 18, 7 AM $230.66
+0.02%
$759,161 $612,347
Oct 18, 6 AM $230.62
-0.02%
$759,029 $610,798
Oct 18, 5 AM $230.67
+0.02%
$759,198 $612,473
Oct 18, 4 AM $230.62
-0.08%
$759,029 $611,228
Oct 18, 3 AM $230.8
+0.03%
$759,626 $610,170
Oct 18, 2 AM $230.79
-0.04%
$759,577 $607,867
Oct 18, 1 AM $230.88
+0.05%
$759,892 $604,414
Oct 18, 12 AM $230.77
-0.06%
$759,509 $604,396
Oct 17, 11 PM $230.91
+0.06%
$759,966 $604,585
Oct 17, 10 PM $230.77
+0.21%
$759,501 $608,653
Oct 17, 9 PM $230.27
-0.67%
$757,883 $607,629
Oct 17, 8 PM $231.84
+0.04%
$763,031 $621,971
Oct 17, 7 PM $231.75
-0.38%
$762,750 $623,966