Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $229.98
-0.51%
$756,908 $939,468
Aug 26, 11 PM $231.15
+0.05%
$760,773 $953,869
Aug 26, 10 PM $230.99
-0.02%
$760,246 $955,170
Aug 26, 9 PM $231.05
-0.16%
$760,431 $957,555
Aug 26, 8 PM $231.43
+0.59%
$761,682 $963,896
Aug 26, 7 PM $230.07
-0.06%
$757,201 $960,485
Aug 26, 6 PM $230.2
+0.15%
$757,636 $967,530
Aug 26, 5 PM $229.86
-0.07%
$756,507 $971,418
Aug 26, 4 PM $230.03
+0.06%
$757,091 $975,578
Aug 26, 3 PM $229.95
+0.00%
$756,821 $977,418
Aug 26, 2 PM $229.98
-1.25%
$756,928 $981,685
Aug 26, 1 PM $232.89
+0.16%
$766,494 $986,560
Aug 26, 12 PM $232.52
-0.06%
$765,262 $957,138
Aug 26, 11 AM $232.66
-0.22%
$765,737 $963,485
Aug 26, 10 AM $233.18
+0.06%
$767,443 $967,684
Aug 26, 9 AM $233.02
+0.07%
$766,936 $972,212
Aug 26, 8 AM $232.83
-0.28%
$766,292 $972,624
Aug 26, 7 AM $233.49
-0.09%
$768,453 $948,221
Aug 26, 6 AM $233.71
+0.00%
$769,195 $951,301
Aug 26, 5 AM $233.73
+0.01%
$769,254 $956,653
Aug 26, 4 AM $233.76
+0.02%
$769,362 $960,868
Aug 26, 3 AM $233.72
+0.01%
$769,214 $965,417
Aug 26, 2 AM $233.69
+0.13%
$769,117 $971,369
Aug 26, 1 AM $233.38
+0.03%
$768,110 $987,948
Aug 26, 12 AM $233.3
-0.02%
$767,840 $991,350
Aug 25, 11 PM $233.33
-0.06%
$767,929 $979,725
Aug 25, 10 PM $233.46
-0.13%
$768,368 $975,493
Aug 25, 9 PM $233.76
+0.10%
$769,345 $970,785
Aug 25, 8 PM $233.53
-0.29%
$768,609 $958,313
Aug 25, 7 PM $234.21
+0.34%
$770,834 $964,891
Aug 25, 6 PM $233.43
+0.62%
$768,263 $957,327
Aug 25, 5 PM $231.99
-0.05%
$763,536 $953,681
Aug 25, 4 PM $232.11
-0.36%
$763,933 $958,471
Aug 25, 3 PM $232.95
+0.17%
$766,686 $964,331
Aug 25, 2 PM $232.53
+0.44%
$765,324 $977,191
Aug 25, 1 PM $231.49
+0.75%
$761,880 $981,767
Aug 25, 12 PM $229.77
-0.50%
$756,238 $988,286
Aug 25, 11 AM $230.93
-0.12%
$760,055 $987,775
Aug 25, 10 AM $231.22
-0.24%
$760,994 $989,430
Aug 25, 9 AM $231.79
+0.19%
$762,863 $991,380
Aug 25, 8 AM $231.34
-0.04%
$761,387 $985,166
Aug 25, 7 AM $231.42
-0.05%
$761,645 $982,765
Aug 25, 6 AM $231.54
+0.06%
$762,057 $973,938
Aug 25, 5 AM $231.43
+0.08%
$761,674 $974,347
Aug 25, 4 AM $231.26
+0.02%
$761,125 $975,799
Aug 25, 3 AM $231.2
-0.03%
$760,941 $980,349
Aug 25, 2 AM $231.27
-0.14%
$761,160 $1.03 million
Aug 25, 1 AM $231.59
+0.08%
$762,202 $1.02 million
Aug 25, 12 AM $231.41
+0.15%
$761,612 $1.02 million
Aug 24, 11 PM $231.05
-0.09%
$760,422 $1.02 million