Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $231.75
-0.38%
$762,750 $623,966
Oct 17, 6 PM $232.63
+0.33%
$765,642 $631,728
Oct 17, 5 PM $231.87
+0.23%
$763,120 $643,681
Oct 17, 4 PM $231.33
-0.07%
$761,345 $652,980
Oct 17, 3 PM $231.5
-0.03%
$761,912 $657,772
Oct 17, 2 PM $231.58
-0.01%
$762,174 $666,373
Oct 17, 1 PM $231.6
+0.08%
$762,243 $680,147
Oct 17, 12 PM $231.42
-0.06%
$761,649 $693,157
Oct 17, 11 AM $231.56
+0.03%
$762,109 $700,485
Oct 17, 10 AM $231.49
-0.03%
$761,870 $709,256
Oct 17, 9 AM $231.56
+0.00%
$762,104 $716,512
Oct 17, 8 AM $231.55
-0.01%
$762,088 $720,959
Oct 17, 7 AM $231.58
-0.01%
$762,177 $724,765
Oct 17, 6 AM $231.59
-0.15%
$762,229 $728,908
Oct 17, 5 AM $231.95
+0.09%
$763,398 $731,161
Oct 17, 4 AM $231.76
+0.01%
$762,779 $736,092
Oct 17, 3 AM $231.73
+0.17%
$762,682 $737,551
Oct 17, 2 AM $231.32
-0.19%
$761,315 $740,348
Oct 17, 1 AM $231.77
+0.03%
$762,790 $744,866
Oct 17, 12 AM $231.72
+0.08%
$762,631 $751,925
Oct 16, 11 PM $231.54
+0.14%
$762,051 $757,267
Oct 16, 10 PM $231.23
-0.19%
$761,021 $753,061
Oct 16, 9 PM $231.67
-0.15%
$762,482 $763,254
Oct 16, 8 PM $232.02
-0.30%
$763,634 $750,200
Oct 16, 7 PM $232.73
+0.70%
$765,960 $751,142
Oct 16, 6 PM $231.12
-0.19%
$760,662 $752,102
Oct 16, 5 PM $231.56
-0.49%
$762,119 $801,409
Oct 16, 4 PM $232.74
+0.79%
$765,990 $800,764
Oct 16, 3 PM $230.92
-0.91%
$760,017 $797,305
Oct 16, 2 PM $233.04
-0.69%
$766,982 $805,655
Oct 16, 1 PM $234.65
-0.04%
$772,286 $812,997
Oct 16, 12 PM $234.75
-0.01%
$772,612 $820,834
Oct 16, 11 AM $234.81
-0.20%
$772,797 $826,201
Oct 16, 10 AM $235.28
-0.04%
$774,345 $823,658
Oct 16, 9 AM $235.39
+0.19%
$774,722 $829,669
Oct 16, 8 AM $234.95
+0.18%
$773,277 $828,860
Oct 16, 7 AM $234.54
+0.05%
$771,925 $833,323
Oct 16, 6 AM $234.43
+0.04%
$771,562 $841,484
Oct 16, 5 AM $234.34
-0.04%
$771,249 $847,799
Oct 16, 4 AM $234.44
+0.07%
$771,582 $866,585
Oct 16, 3 AM $234.27
+0.09%
$771,047 $874,224
Oct 16, 2 AM $234.06
+0.15%
$770,344 $882,774
Oct 16, 1 AM $233.69
-0.02%
$769,130 $910,066
Oct 16, 12 AM $233.75
+0.10%
$769,316 $910,767
Oct 15, 11 PM $233.5
+0.00%
$768,516 $911,949
Oct 15, 10 PM $233.45
-0.22%
$768,325 $913,583
Oct 15, 9 PM $233.94
+0.03%
$769,943 $913,446
Oct 15, 8 PM $233.86
-0.10%
$769,675 $914,547
Oct 15, 7 PM $234.09
+0.33%
$770,437 $918,168
Oct 15, 6 PM $233.28
-0.02%
$767,777 $910,714