Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 AM $232.69
+0.00%
$765,848 $871,810
10:51 AM $232.69
+0.00%
$765,848 $872,699
10:50 AM $232.7
+0.00%
$765,848 $872,591
10:49 AM $232.7
+0.00%
$765,859 $877,819
10:48 AM $232.7
+0.00%
$765,859 $877,806
10:47 AM $232.72
+0.00%
$765,859 $877,717
10:46 AM $232.72
+0.00%
$765,859 $877,772
10:43 AM $232.69
+0.00%
$765,848 $877,763
10:41 AM $232.62
+0.00%
$765,848 $877,289
10:40 AM $232.65
+0.01%
$765,848 $877,279
10:39 AM $232.62
+0.00%
$765,613 $877,593
10:38 AM $232.62
+0.06%
$765,613 $877,628
10:37 AM $232.49
+0.00%
$765,613 $878,653
10:33 AM $232.49
+0.00%
$765,188 $878,644
10:32 AM $232.48
+0.00%
$765,188 $878,752
10:31 AM $232.48
+0.00%
$765,188 $878,924
10:30 AM $232.48
+0.00%
$765,188 $879,098
10:29 AM $232.5
+0.00%
$765,200 $879,586
10:28 AM $232.5
-0.03%
$765,200 $879,713
10:27 AM $232.56
+0.00%
$765,200 $881,048
10:26 AM $232.56
+0.00%
$765,200 $881,227
10:25 AM $232.56
+0.00%
$765,200 $881,287
10:24 AM $232.55
+0.00%
$765,373 $881,278
10:23 AM $232.55
+0.00%
$765,373 $881,269
10:22 AM $232.55
+0.00%
$765,373 $881,984
10:20 AM $232.55
+0.00%
$765,373 $881,995
10:18 AM $232.53
+0.00%
$765,321 $881,820
10:17 AM $232.54
+0.00%
$765,321 $882,443
10:13 AM $232.54
-0.02%
$765,351 $882,526
10:09 AM $232.59
+0.00%
$765,501 $883,262
10:08 AM $232.59
+0.06%
$765,501 $883,227
10:07 AM $232.46
+0.00%
$765,501 $883,481
10:06 AM $232.46
+0.00%
$765,501 $883,472
10:05 AM $232.45
+0.00%
$765,501 $883,415
10:03 AM $232.45
-0.03%
$765,035 $883,306
10:02 AM $232.51
+0.00%
$765,035 $883,389
10:01 AM $232.51
+0.00%
$765,035 $883,361
10:00 AM $232.51
+0.00%
$765,035 $882,962
9:59 AM $232.51
+0.00%
$765,231 $882,956
9:58 AM $232.51
+0.00%
$765,231 $883,016
9:57 AM $232.84
+0.00%
$765,231 $884,289
9:55 AM $232.84
-0.01%
$765,231 $884,304
9:54 AM $232.88
+0.00%
$766,450 $883,078
9:53 AM $232.88
+0.04%
$766,450 $883,114
9:52 AM $232.8
+0.00%
$766,450 $884,123
9:51 AM $232.82
+0.00%
$766,450 $884,059
9:49 AM $232.82
+0.00%
$766,251 $884,083
9:48 AM $232.82
+0.09%
$766,251 $884,137
9:47 AM $232.6
+0.00%
$766,251 $884,385
9:45 AM $232.57
+0.00%
$766,251 $884,384