Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $233.28
-0.02%
$767,777 $910,714
Oct 15, 5 PM $233.31
+0.15%
$767,875 $855,091
Oct 15, 4 PM $232.95
+0.43%
$766,693 $853,793
Oct 15, 3 PM $231.98
-0.01%
$763,483 $850,675
Oct 15, 2 PM $231.94
+1.21%
$763,364 $852,426
Oct 15, 1 PM $229.14
+1.22%
$754,164 $846,340
Oct 15, 12 PM $226.37
-0.19%
$745,043 $837,168
Oct 15, 11 AM $226.8
+0.05%
$746,437 $849,210
Oct 15, 10 AM $226.69
-0.81%
$746,084 $848,538
Oct 15, 9 AM $228.55
-0.09%
$752,203 $847,726
Oct 15, 8 AM $228.75
-0.14%
$752,878 $853,181
Oct 15, 7 AM $229.08
+0.93%
$753,940 $854,919
Oct 15, 6 AM $226.96
-0.03%
$746,973 $842,829
Oct 15, 5 AM $227.03
-0.13%
$747,199 $837,078
Oct 15, 4 AM $227.33
+0.17%
$748,191 $822,254
Oct 15, 3 AM $226.95
-0.14%
$746,931 $817,624
Oct 15, 2 AM $227.37
-0.01%
$748,316 $810,241
Oct 15, 1 AM $227.44
+0.04%
$748,542 $781,338
Oct 15, 12 AM $227.35
-0.02%
$748,272 $779,952
Oct 14, 11 PM $227.4
-0.07%
$748,421 $777,193
Oct 14, 10 PM $227.59
-0.05%
$749,044 $774,367
Oct 14, 9 PM $227.71
-0.03%
$749,437 $770,732
Oct 14, 8 PM $227.79
-0.26%
$749,695 $771,329
Oct 14, 7 PM $228.45
+0.24%
$751,875 $767,708
Oct 14, 6 PM $228.1
-0.18%
$750,715 $781,771
Oct 14, 5 PM $228.51
-0.37%
$752,069 $785,379
Oct 14, 4 PM $229.36
-0.38%
$754,872 $788,473
Oct 14, 3 PM $230.27
-0.27%
$757,876 $799,509
Oct 14, 2 PM $230.88
-0.23%
$759,893 $799,031
Oct 14, 1 PM $231.41
-0.05%
$761,619 $816,622
Oct 14, 12 PM $231.52
-0.36%
$761,976 $802,985
Oct 14, 11 AM $232.36
+0.27%
$764,745 $792,243
Oct 14, 10 AM $231.74
-0.01%
$762,700 $815,401
Oct 14, 9 AM $231.72
+0.32%
$762,629 $817,561
Oct 14, 8 AM $230.98
-0.15%
$760,213 $814,382
Oct 14, 7 AM $231.37
+0.05%
$761,476 $818,914
Oct 14, 6 AM $231.24
+0.08%
$761,076 $824,017
Oct 14, 5 AM $231.06
+0.02%
$760,458 $834,445
Oct 14, 4 AM $231.02
+0.02%
$760,324 $836,051
Oct 14, 3 AM $230.97
+0.00%
$760,158 $835,340
Oct 14, 2 AM $230.89
+0.00%
$759,915 $838,990
Oct 14, 1 AM $230.9
+0.02%
$759,950 $842,653
Oct 14, 12 AM $230.87
+0.08%
$759,833 $843,480
Oct 13, 11 PM $230.69
-0.07%
$759,240 $848,424
Oct 13, 10 PM $230.82
-0.06%
$759,666 $857,728
Oct 13, 9 PM $230.95
+0.06%
$760,123 $858,842
Oct 13, 8 PM $230.81
+0.00%
$759,635 $858,745
Oct 13, 7 PM $230.84
-0.58%
$759,742 $859,896
Oct 13, 6 PM $232.27
+0.42%
$764,457 $868,121
Oct 13, 5 PM $231.29
-0.25%
$761,236 $858,490