Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $236
-0.10%
$776,743 $911,022
Aug 22, 9 PM $236.23
+0.20%
$777,486 $917,290
Aug 22, 8 PM $235.72
-0.43%
$775,806 $922,207
Aug 22, 7 PM $236.71
+0.05%
$779,064 $933,785
Aug 22, 6 PM $236.6
+0.07%
$778,691 $942,781
Aug 22, 5 PM $236.44
+0.24%
$778,169 $954,878
Aug 22, 4 PM $235.88
-0.14%
$776,326 $968,182
Aug 22, 3 PM $236.21
+0.08%
$777,434 $999,852
Aug 22, 2 PM $236.03
-0.13%
$776,813 $1.01 million
Aug 22, 1 PM $236.33
+0.03%
$777,830 $1.05 million
Aug 22, 12 PM $236.27
+0.25%
$777,632 $1.08 million
Aug 22, 11 AM $235.68
+0.35%
$775,690 $1.09 million
Aug 22, 10 AM $234.85
-0.08%
$772,958 $1.09 million
Aug 22, 9 AM $235.03
+0.01%
$773,535 $1.1 million
Aug 22, 8 AM $234.98
-0.11%
$773,370 $1.11 million
Aug 22, 7 AM $235.25
-0.12%
$774,253 $1.13 million
Aug 22, 6 AM $235.52
-0.05%
$775,160 $1.14 million
Aug 22, 5 AM $235.66
+0.00%
$775,616 $1.15 million
Aug 22, 4 AM $235.69
-0.15%
$775,716 $1.13 million
Aug 22, 3 AM $236.07
+0.09%
$776,958 $1.13 million
Aug 22, 2 AM $235.87
+0.12%
$776,311 $1.13 million
Aug 22, 1 AM $235.58
-0.08%
$775,351 $1.13 million
Aug 22, 12 AM $235.79
+0.05%
$776,038 $1.15 million
Aug 21, 11 PM $235.69
-0.07%
$775,710 $1.13 million
Aug 21, 10 PM $235.86
+0.05%
$776,256 $1.11 million
Aug 21, 9 PM $235.75
+0.03%
$775,905 $1.11 million
Aug 21, 8 PM $235.67
-0.21%
$775,658 $1.1 million
Aug 21, 7 PM $236.17
+0.14%
$777,272 $1.11 million
Aug 21, 6 PM $235.84
+0.02%
$776,194 $1.11 million
Aug 21, 5 PM $235.78
-0.60%
$776,018 $1.11 million
Aug 21, 4 PM $237.21
-0.54%
$780,720 $1.11 million
Aug 21, 3 PM $238.49
+0.77%
$784,919 $1.09 million
Aug 21, 2 PM $236.67
+1.25%
$778,942 $1.09 million
Aug 21, 1 PM $233.78
-0.38%
$769,418 $1.06 million
Aug 21, 12 PM $234.65
+0.05%
$772,295 $1.06 million
Aug 21, 11 AM $234.53
+0.15%
$771,886 $1.06 million
Aug 21, 10 AM $234.17
-0.14%
$770,708 $1.06 million
Aug 21, 9 AM $234.48
+0.04%
$771,725 $1.06 million
Aug 21, 8 AM $234.41
+0.20%
$771,483 $1.05 million
Aug 21, 7 AM $233.93
-0.09%
$769,919 $1.05 million
Aug 21, 6 AM $234.13
+0.07%
$770,578 $1.04 million
Aug 21, 5 AM $233.98
+0.01%
$770,075 $1.03 million
Aug 21, 4 AM $233.96
-0.04%
$770,009 $1.03 million
Aug 21, 3 AM $234.06
-0.06%
$770,346 $1.03 million
Aug 21, 2 AM $234.2
+0.15%
$770,813 $1.03 million
Aug 21, 1 AM $233.85
+0.06%
$769,637 $1.02 million
Aug 21, 12 AM $233.71
+0.03%
$769,188 $1.01 million
Aug 20, 11 PM $233.63
+0.01%
$768,943 $1.01 million
Aug 20, 10 PM $233.62
-0.05%
$768,879 $1.01 million
Aug 20, 9 PM $233.72
+0.00%
$769,229 $1.01 million