Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $231.29
-0.25%
$761,236 $858,490
Oct 13, 4 PM $231.88
+0.29%
$763,156 $856,366
Oct 13, 3 PM $231.2
-0.13%
$760,945 $839,828
Oct 13, 2 PM $231.52
-0.55%
$761,989 $836,519
Oct 13, 1 PM $232.79
+2.04%
$766,168 $819,751
Oct 13, 12 PM $228.13
+0.18%
$750,835 $787,869
Oct 13, 11 AM $227.77
-0.19%
$749,638 $785,901
Oct 13, 10 AM $228.2
+0.12%
$751,072 $783,961
Oct 13, 9 AM $227.92
-0.06%
$750,138 $785,106
Oct 13, 8 AM $228.05
+0.04%
$750,571 $790,423
Oct 13, 7 AM $227.95
+0.09%
$750,233 $794,395
Oct 13, 6 AM $227.75
+0.18%
$749,564 $789,606
Oct 13, 5 AM $227.35
+0.23%
$748,247 $778,370
Oct 13, 4 AM $226.84
+0.01%
$746,565 $775,956
Oct 13, 3 AM $226.84
+0.12%
$746,591 $777,461
Oct 13, 2 AM $226.57
-0.01%
$745,678 $772,091
Oct 13, 1 AM $226.58
+0.06%
$745,714 $769,614
Oct 13, 12 AM $226.44
-0.10%
$745,254 $767,212
Oct 12, 11 PM $226.65
-0.12%
$745,971 $766,962
Oct 12, 10 PM $226.93
+0.03%
$746,868 $755,428
Oct 12, 9 PM $226.81
-0.09%
$746,469 $749,756
Oct 12, 8 PM $227.02
-0.05%
$747,166 $747,260
Oct 12, 7 PM $227.16
+0.18%
$747,635 $743,892
Oct 12, 6 PM $226.76
+0.04%
$746,313 $736,212
Oct 12, 5 PM $226.66
+0.04%
$745,991 $736,116
Oct 12, 4 PM $226.55
+0.33%
$745,630 $735,727
Oct 12, 3 PM $225.79
-0.06%
$743,138 $738,224
Oct 12, 2 PM $225.93
-0.32%
$743,579 $732,776
Oct 12, 1 PM $226.67
-0.68%
$746,016 $721,298
Oct 12, 12 PM $228.39
+0.27%
$751,668 $699,993
Oct 12, 11 AM $227.77
-0.15%
$749,640 $690,206
Oct 12, 10 AM $228.11
+0.08%
$750,770 $687,153
Oct 12, 9 AM $227.94
-0.06%
$750,193 $673,956
Oct 12, 8 AM $228.08
+0.08%
$750,662 $664,857
Oct 12, 7 AM $227.89
+0.01%
$750,036 $649,151
Oct 12, 6 AM $227.86
-0.01%
$749,933 $641,878
Oct 12, 5 AM $227.89
+0.00%
$750,036 $637,656
Oct 12, 4 AM $227.89
+0.11%
$750,039 $633,328
Oct 12, 3 AM $227.63
+0.03%
$749,184 $627,398
Oct 12, 2 AM $227.56
+0.04%
$748,949 $624,765
Oct 12, 1 AM $227.46
+0.04%
$748,617 $620,287
Oct 12, 12 AM $227.36
+0.33%
$748,296 $612,289
Oct 11, 11 PM $226.62
+0.05%
$745,857 $599,868
Oct 11, 10 PM $226.5
-0.01%
$745,459 $599,475
Oct 11, 9 PM $226.51
-0.08%
$745,496 $602,476
Oct 11, 8 PM $226.7
+0.00%
$746,120 $601,211
Oct 11, 7 PM $226.7
+0.00%
$746,118 $600,561
Oct 11, 6 PM $226.69
+0.00%
$746,089 $598,514
Oct 11, 5 PM $226.69
-0.09%
$746,083 $596,609
Oct 11, 4 PM $226.9
-0.03%
$746,781 $594,527