IBM Tokenized (bStocks) Historical Data

IBMB Page 16
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 219
-0.03%
$ 720,317 $ 386,275
7:16 PM $ 219.06
+0.00%
$ 720,317 $ 385,734
7:15 PM $ 219.07
+0.00%
$ 720,317 $ 385,707
7:14 PM $ 219.07
+0.00%
$ 721,008 $ 385,678
7:13 PM $ 219.03
+0.09%
$ 721,008 $ 386,172
7:12 PM $ 219.07
+0.00%
$ 721,008 $ 386,095
7:11 PM $ 219.05
+0.01%
$ 721,008 $ 386,553
7:10 PM $ 218.87
-0.04%
$ 721,008 $ 387,016
7:09 PM $ 219.06
+0.03%
$ 720,975 $ 386,923
7:08 PM $ 218.91
-0.13%
$ 720,975 $ 386,854
7:07 PM $ 219.47
+0.09%
$ 720,975 $ 385,526
7:06 PM $ 219.31
-0.15%
$ 720,975 $ 385,373
7:05 PM $ 219.69
+0.08%
$ 720,975 $ 385,279
7:04 PM $ 219.71
+0.00%
$ 723,114 $ 385,120
7:03 PM $ 219.71
+0.05%
$ 723,114 $ 385,596
7:02 PM $ 219.71
+0.00%
$ 723,114 $ 385,553
7:01 PM $ 219.7
+0.04%
$ 723,114 $ 385,520
7:00 PM $ 219.7
+0.03%
$ 723,114 $ 385,477
6:59 PM $ 219.71
+0.00%
$ 723,114 $ 385,362
6:58 PM $ 219.7
+0.10%
$ 723,114 $ 385,315
6:57 PM $ 219.59
+0.15%
$ 723,114 $ 385,265
6:56 PM $ 219.4
-0.14%
$ 723,114 $ 385,153
6:55 PM $ 219.71
+0.00%
$ 723,114 $ 385,040
6:54 PM $ 219.71
+0.00%
$ 723,114 $ 385,017
6:53 PM $ 219.7
+0.02%
$ 723,114 $ 384,993
6:52 PM $ 219.48
-0.09%
$ 723,114 $ 384,972
6:51 PM $ 219.62
-0.09%
$ 723,114 $ 384,953
6:50 PM $ 219.88
+0.07%
$ 723,114 $ 384,928
6:49 PM $ 219.98
+0.12%
$ 724,003 $ 384,830
6:48 PM $ 219.79
+0.09%
$ 724,003 $ 384,786
6:47 PM $ 219.95
-0.03%
$ 724,003 $ 384,739
6:46 PM $ 219.61
-0.26%
$ 724,003 $ 384,641
6:45 PM $ 219.78
-0.20%
$ 724,003 $ 384,458
6:44 PM $ 219.79
+0.03%
$ 723,377 $ 384,332
6:43 PM $ 219.72
+0.00%
$ 723,377 $ 385,119
6:42 PM $ 219.71
+0.00%
$ 723,377 $ 375,594
6:41 PM $ 219.6
+0.16%
$ 723,377 $ 375,578
6:40 PM $ 219.24
-0.21%
$ 723,377 $ 375,498
6:39 PM $ 219.42
-0.01%
$ 722,160 $ 375,218
6:38 PM $ 219.71
+0.00%
$ 722,160 $ 375,064
6:37 PM $ 219.23
+0.00%
$ 722,160 $ 375,056
6:36 PM $ 219.02
-0.05%
$ 722,160 $ 375,047
6:35 PM $ 219.25
+0.06%
$ 722,160 $ 374,997
6:34 PM $ 219.15
-0.02%
$ 721,271 $ 374,983
6:33 PM $ 218.91
+0.00%
$ 721,271 $ 374,969
6:32 PM $ 219.3
+0.04%
$ 721,271 $ 374,948
6:31 PM $ 219.49
-0.12%
$ 721,271 $ 374,841
6:30 PM $ 219.69
+0.00%
$ 721,271 $ 375,346
6:29 PM $ 219.69
+0.00%
$ 723,048 $ 375,326
6:28 PM $ 219.85
-0.04%
$ 723,048 $ 375,304