Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 PM $226.9
-0.03%
$746,781 $594,527
Oct 11, 3 PM $226.98
+0.05%
$747,040 $588,200
Oct 11, 2 PM $226.86
-0.04%
$746,645 $584,126
Oct 11, 1 PM $226.94
+0.00%
$746,909 $587,177
Oct 11, 12 PM $226.89
+0.01%
$746,737 $586,057
Oct 11, 11 AM $226.86
+0.03%
$746,648 $586,571
Oct 11, 10 AM $226.78
+0.12%
$746,382 $586,945
Oct 11, 9 AM $226.51
-0.02%
$745,495 $592,738
Oct 11, 8 AM $226.56
+0.04%
$745,657 $593,591
Oct 11, 7 AM $226.48
-0.01%
$745,394 $596,404
Oct 11, 6 AM $226.49
-0.01%
$745,423 $600,711
Oct 11, 5 AM $226.51
+0.01%
$745,493 $602,492
Oct 11, 4 AM $226.48
+0.00%
$745,397 $601,734
Oct 11, 3 AM $226.49
-0.08%
$745,426 $600,491
Oct 11, 2 AM $226.68
+0.07%
$746,055 $598,713
Oct 11, 1 AM $226.53
-0.01%
$745,558 $598,129
Oct 11, 12 AM $226.57
+0.01%
$745,688 $600,611
Oct 10, 11 PM $226.55
-0.13%
$745,624 $605,116
Oct 10, 10 PM $226.73
-0.15%
$746,209 $610,382
Oct 10, 9 PM $227.08
+0.15%
$747,357 $610,135
Oct 10, 8 PM $226.69
+0.06%
$746,078 $609,205
Oct 10, 7 PM $226.55
+0.06%
$745,627 $613,642
Oct 10, 6 PM $226.42
-0.06%
$745,194 $619,444
Oct 10, 5 PM $226.55
-0.01%
$745,628 $625,908
Oct 10, 4 PM $226.58
-0.01%
$745,737 $628,571
Oct 10, 3 PM $226.61
-0.05%
$745,827 $634,868
Oct 10, 2 PM $226.72
+0.05%
$746,187 $651,691
Oct 10, 1 PM $226.6
-0.03%
$745,792 $666,856
Oct 10, 12 PM $226.66
-0.11%
$745,994 $691,222
Oct 10, 11 AM $226.9
+0.03%
$746,788 $706,571
Oct 10, 10 AM $226.83
+0.03%
$746,533 $717,800
Oct 10, 9 AM $226.76
-0.01%
$746,330 $717,024
Oct 10, 8 AM $226.81
+0.00%
$746,470 $719,313
Oct 10, 7 AM $226.81
+0.00%
$746,472 $729,354
Oct 10, 6 AM $226.8
+0.02%
$746,461 $731,180
Oct 10, 5 AM $226.76
+0.05%
$746,307 $737,470
Oct 10, 4 AM $226.65
-0.02%
$745,965 $758,879
Oct 10, 3 AM $226.7
-0.01%
$746,116 $767,526
Oct 10, 2 AM $226.73
+0.03%
$746,225 $773,624
Oct 10, 1 AM $226.62
+0.00%
$745,864 $781,254
Oct 10, 12 AM $226.64
-0.04%
$745,930 $786,009
Oct 9, 11 PM $226.73
-0.02%
$746,234 $793,251
Oct 9, 10 PM $226.82
-0.05%
$746,507 $793,904
Oct 9, 9 PM $226.94
-0.02%
$746,916 $796,033
Oct 9, 8 PM $226.99
+0.04%
$747,066 $801,190
Oct 9, 7 PM $226.92
+0.00%
$746,848 $822,297
Oct 9, 6 PM $226.93
-0.05%
$746,877 $856,629
Oct 9, 5 PM $227.04
-0.07%
$747,243 $864,439
Oct 9, 4 PM $227.21
+0.33%
$747,792 $971,477
Oct 9, 3 PM $226.47
+0.01%
$745,350 $1.02 million