Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $233.72
+0.00%
$769,229 $1.01 million
Aug 20, 8 PM $233.72
+0.18%
$769,236 $1.02 million
Aug 20, 7 PM $233.31
-0.64%
$767,878 $1.03 million
Aug 20, 6 PM $234.84
-0.32%
$772,906 $1.03 million
Aug 20, 5 PM $235.61
-0.56%
$775,441 $1.03 million
Aug 20, 4 PM $236.96
-0.18%
$779,888 $1.03 million
Aug 20, 3 PM $237.4
+0.30%
$781,331 $1.04 million
Aug 20, 2 PM $236.7
+0.41%
$779,022 $1.06 million
Aug 20, 1 PM $235.72
-0.23%
$775,811 $1.11 million
Aug 20, 12 PM $236.25
+0.03%
$777,563 $1.11 million
Aug 20, 11 AM $236.21
-0.23%
$777,414 $1.1 million
Aug 20, 10 AM $236.73
+0.14%
$779,117 $1.09 million
Aug 20, 9 AM $236.41
+0.12%
$778,063 $1.07 million
Aug 20, 8 AM $236.12
-0.22%
$777,131 $1.06 million
Aug 20, 7 AM $236.65
-0.29%
$778,872 $1.04 million
Aug 20, 6 AM $237.33
+0.00%
$781,117 $1.04 million
Aug 20, 5 AM $237.33
+0.00%
$781,118 $1.04 million
Aug 20, 4 AM $237.33
+0.04%
$781,111 $1.04 million
Aug 20, 3 AM $237.23
+0.02%
$780,770 $1.03 million
Aug 20, 2 AM $237.17
+0.02%
$780,582 $1.03 million
Aug 20, 1 AM $237.14
+0.04%
$780,495 $1.02 million
Aug 20, 12 AM $237.04
-0.11%
$780,154 $1.02 million
Aug 19, 11 PM $237.31
+0.00%
$781,031 $1.01 million
Aug 19, 10 PM $237.3
+0.24%
$781,008 $1.01 million
Aug 19, 9 PM $236.75
-0.14%
$779,202 $992,244
Aug 19, 8 PM $237.07
+0.08%
$780,257 $975,849
Aug 19, 7 PM $236.89
+0.11%
$779,650 $965,074
Aug 19, 6 PM $236.64
+0.22%
$778,847 $955,214
Aug 19, 5 PM $236.12
+0.00%
$777,132 $956,630
Aug 19, 4 PM $236.12
-0.66%
$777,134 $949,764
Aug 19, 3 PM $237.68
-0.28%
$782,271 $933,738
Aug 19, 2 PM $238.36
+1.61%
$784,482 $900,924
Aug 19, 1 PM $234.6
+0.95%
$772,105 $839,419
Aug 19, 12 PM $232.35
-0.10%
$764,726 $838,044
Aug 19, 11 AM $232.58
+0.10%
$765,485 $833,229
Aug 19, 10 AM $232.36
+0.07%
$764,740 $833,612
Aug 19, 9 AM $232.2
+0.08%
$764,212 $838,433
Aug 19, 8 AM $232
-0.27%
$763,552 $841,097
Aug 19, 7 AM $232.62
-0.06%
$765,592 $857,112
Aug 19, 6 AM $232.77
+0.06%
$766,091 $855,281
Aug 19, 5 AM $232.68
+0.02%
$765,785 $865,075
Aug 19, 4 AM $232.63
+0.04%
$765,653 $870,071
Aug 19, 3 AM $232.51
-0.08%
$765,253 $874,745
Aug 19, 2 AM $232.7
-0.04%
$765,851 $876,789
Aug 19, 1 AM $232.78
+0.09%
$766,121 $876,694
Aug 19, 12 AM $232.62
-0.07%
$765,600 $879,810
Aug 18, 11 PM $232.75
+0.04%
$766,047 $873,317
Aug 18, 10 PM $232.66
+0.05%
$765,752 $870,349
Aug 18, 9 PM $232.55
-0.09%
$765,358 $872,074
Aug 18, 8 PM $232.76
+0.00%
$766,060 $872,746