Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 7 PM | $232.74 | -0.57% | ||
| Aug 18, 6 PM | $234.08 | +0.19% | ||
| Aug 18, 5 PM | $233.63 | +0.30% | ||
| Aug 18, 4 PM | $232.94 | +0.58% | ||
| Aug 18, 3 PM | $231.6 | +0.14% | ||
| Aug 18, 2 PM | $231.27 | -0.31% | ||
| Aug 18, 1 PM | $231.99 | +0.92% | ||
| Aug 18, 12 PM | $229.88 | -0.02% | ||
| Aug 18, 11 AM | $229.93 | -0.05% | ||
| Aug 18, 10 AM | $230.01 | -0.14% | ||
| Aug 18, 9 AM | $230.34 | +0.66% | ||
| Aug 18, 8 AM | $228.81 | +0.18% | ||
| Aug 18, 7 AM | $228.41 | -0.03% | ||
| Aug 18, 6 AM | $228.48 | +0.07% | ||
| Aug 18, 5 AM | $228.32 | -0.08% | ||
| Aug 18, 4 AM | $228.52 | +0.10% | ||
| Aug 18, 3 AM | $228.28 | -0.01% | ||
| Aug 18, 2 AM | $228.29 | -0.17% | ||
| Aug 18, 1 AM | $228.68 | -0.20% | ||
| Aug 18, 12 AM | $229.14 | -0.09% | ||
| Aug 17, 11 PM | $229.36 | +0.07% | ||
| Aug 17, 10 PM | $229.19 | -0.06% | ||
| Aug 17, 9 PM | $229.33 | +0.29% | ||
| Aug 17, 8 PM | $228.67 | +0.03% | ||
| Aug 17, 7 PM | $228.6 | +0.04% | ||
| Aug 17, 6 PM | $228.55 | +0.08% | ||
| Aug 17, 5 PM | $228.36 | +0.04% | ||
| Aug 17, 4 PM | $228.26 | -0.54% | ||
| Aug 17, 3 PM | $229.51 | -0.19% | ||
| Aug 17, 2 PM | $229.94 | -0.38% | ||
| Aug 17, 1 PM | $230.8 | -0.96% | ||
| Aug 17, 12 PM | $233.03 | -0.22% | ||
| Aug 17, 11 AM | $233.52 | +0.12% | ||
| Aug 17, 10 AM | $233.25 | +0.24% | ||
| Aug 17, 9 AM | $232.7 | -0.16% | ||
| Aug 17, 8 AM | $233.08 | -0.27% | ||
| Aug 17, 7 AM | $233.7 | -0.24% | ||
| Aug 17, 6 AM | $234.27 | -0.10% | ||
| Aug 17, 5 AM | $234.51 | -0.06% | ||
| Aug 17, 4 AM | $234.64 | +0.06% | ||
| Aug 17, 3 AM | $234.47 | +0.03% | ||
| Aug 17, 2 AM | $234.4 | -0.05% | ||
| Aug 17, 1 AM | $234.51 | -0.10% | ||
| Aug 17, 12 AM | $234.73 | -0.13% | ||
| Aug 16, 11 PM | $235.04 | +0.09% | ||
| Aug 16, 10 PM | $234.82 | -0.01% | ||
| Aug 16, 9 PM | $234.83 | +0.03% | ||
| Aug 16, 8 PM | $234.77 | -0.04% | ||
| Aug 16, 7 PM | $234.85 | +0.02% | ||
| Aug 16, 6 PM | $234.81 | -0.03% | ||