Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $226.47
+0.01%
$745,350 $1.02 million
Oct 9, 2 PM $226.47
+0.54%
$745,365 $1.14 million
Oct 9, 1 PM $225.25
-0.19%
$741,334 $1.13 million
Oct 9, 12 PM $225.62
-0.39%
$742,559 $1.13 million
Oct 9, 11 AM $226.49
+0.35%
$745,443 $1.14 million
Oct 9, 10 AM $225.66
-0.24%
$742,689 $1.13 million
Oct 9, 9 AM $226.18
-0.05%
$744,401 $1.14 million
Oct 9, 8 AM $226.04
+0.01%
$743,963 $1.14 million
Oct 9, 7 AM $226.03
+0.07%
$743,907 $1.14 million
Oct 9, 6 AM $225.89
-0.07%
$743,442 $1.14 million
Oct 9, 5 AM $226.07
+0.02%
$744,036 $1.15 million
Oct 9, 4 AM $226.02
-0.16%
$743,881 $1.15 million
Oct 9, 3 AM $226.38
+0.17%
$745,060 $1.17 million
Oct 9, 2 AM $225.99
-0.28%
$743,798 $1.18 million
Oct 9, 1 AM $226.63
+0.13%
$745,897 $1.18 million
Oct 9, 12 AM $226.24
+0.40%
$744,615 $1.18 million
Oct 8, 11 PM $225.3
-0.10%
$741,508 $1.17 million
Oct 8, 10 PM $225.51
+0.03%
$742,217 $1.18 million
Oct 8, 9 PM $225.43
+0.01%
$741,940 $1.18 million
Oct 8, 8 PM $225.41
-0.42%
$741,890 $1.18 million
Oct 8, 7 PM $226.44
+1.02%
$745,264 $1.16 million
Oct 8, 6 PM $224.16
+0.32%
$737,746 $1.13 million
Oct 8, 5 PM $223.45
+1.15%
$735,409 $1.12 million
Oct 8, 4 PM $220.9
+0.45%
$727,044 $1.02 million
Oct 8, 3 PM $219.93
+0.07%
$723,826 $994,329
Oct 8, 2 PM $219.76
-1.11%
$723,287 $866,586
Oct 8, 1 PM $222.24
+0.99%
$731,428 $873,413
Oct 8, 12 PM $220.07
-0.08%
$724,284 $871,358
Oct 8, 11 AM $220.24
+0.10%
$724,870 $861,877
Oct 8, 10 AM $220.02
-0.17%
$724,145 $863,714
Oct 8, 9 AM $220.39
-0.04%
$725,364 $871,047
Oct 8, 8 AM $220.47
+0.28%
$725,615 $880,985
Oct 8, 7 AM $219.86
+0.01%
$723,600 $883,442
Oct 8, 6 AM $219.85
-0.20%
$723,566 $884,797
Oct 8, 5 AM $220.29
-0.07%
$725,035 $878,827
Oct 8, 4 AM $220.44
+0.00%
$725,508 $872,606
Oct 8, 3 AM $220.43
-0.11%
$725,476 $838,992
Oct 8, 2 AM $220.68
+0.03%
$726,292 $837,881
Oct 8, 1 AM $220.61
-0.11%
$726,089 $857,689
Oct 8, 12 AM $220.86
+0.05%
$726,887 $858,152
Oct 7, 11 PM $220.74
+0.05%
$726,492 $851,973
Oct 7, 10 PM $220.63
-0.02%
$726,126 $846,395
Oct 7, 9 PM $220.67
-0.04%
$726,286 $842,669
Oct 7, 8 PM $220.78
-0.01%
$726,649 $841,823
Oct 7, 7 PM $220.8
-0.51%
$726,705 $842,752
Oct 7, 6 PM $221.93
+0.51%
$730,418 $831,633
Oct 7, 5 PM $220.82
+0.25%
$726,768 $832,476
Oct 7, 4 PM $220.28
+0.02%
$725,006 $830,453
Oct 7, 3 PM $220.33
-0.18%
$725,152 $806,705
Oct 7, 2 PM $220.72
+0.74%
$726,428 $814,838