Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 PM $220.72
+0.74%
$726,428 $814,838
Oct 7, 1 PM $219.1
-1.11%
$721,114 $811,967
Oct 7, 12 PM $221.56
+0.11%
$729,199 $806,017
Oct 7, 11 AM $221.31
-0.14%
$728,388 $802,670
Oct 7, 10 AM $221.66
+0.08%
$729,522 $805,522
Oct 7, 9 AM $221.47
-0.19%
$728,911 $802,164
Oct 7, 8 AM $221.9
+0.20%
$730,332 $797,157
Oct 7, 7 AM $221.47
+0.02%
$728,905 $796,138
Oct 7, 6 AM $221.42
-0.03%
$728,737 $792,303
Oct 7, 5 AM $221.49
-0.01%
$728,983 $797,237
Oct 7, 4 AM $221.51
-0.02%
$729,033 $795,672
Oct 7, 3 AM $221.55
+0.07%
$729,166 $790,114
Oct 7, 2 AM $221.4
-0.03%
$728,675 $783,737
Oct 7, 1 AM $221.47
-0.11%
$728,917 $763,152
Oct 7, 12 AM $221.72
+0.06%
$729,728 $762,903
Oct 6, 11 PM $221.59
-0.02%
$729,311 $765,043
Oct 6, 10 PM $221.65
+0.08%
$729,487 $764,531
Oct 6, 9 PM $221.45
-0.03%
$728,851 $767,141
Oct 6, 8 PM $221.52
+0.09%
$729,069 $774,038
Oct 6, 7 PM $221.31
-0.32%
$728,396 $774,163
Oct 6, 6 PM $222.03
-0.16%
$730,742 $824,705
Oct 6, 5 PM $222.39
-0.07%
$731,934 $821,244
Oct 6, 4 PM $222.56
-0.18%
$732,478 $820,919
Oct 6, 3 PM $222.97
+0.07%
$733,830 $821,902
Oct 6, 2 PM $222.8
-0.41%
$733,279 $814,614
Oct 6, 1 PM $223.73
+0.13%
$736,334 $823,167
Oct 6, 12 PM $223.44
-0.28%
$735,385 $841,920
Oct 6, 11 AM $224.07
+0.40%
$737,477 $840,186
Oct 6, 10 AM $223.18
+0.03%
$734,548 $828,893
Oct 6, 9 AM $223.12
+0.10%
$734,329 $808,018
Oct 6, 8 AM $222.9
+0.35%
$733,612 $823,892
Oct 6, 7 AM $222.12
+0.15%
$731,032 $815,510
Oct 6, 6 AM $221.78
+0.03%
$729,940 $814,756
Oct 6, 5 AM $221.73
-0.05%
$729,748 $806,705
Oct 6, 4 AM $221.85
+0.08%
$730,147 $809,204
Oct 6, 3 AM $221.66
+0.01%
$729,539 $816,539
Oct 6, 2 AM $221.64
+0.03%
$729,451 $819,704
Oct 6, 1 AM $221.57
-0.05%
$729,231 $823,098
Oct 6, 12 AM $221.68
+0.11%
$729,614 $834,269
Oct 5, 11 PM $221.44
+0.02%
$728,813 $844,603
Oct 5, 10 PM $221.38
-0.06%
$728,602 $850,058
Oct 5, 9 PM $221.52
+0.09%
$729,064 $863,286
Oct 5, 8 PM $221.33
-0.04%
$728,446 $864,344
Oct 5, 7 PM $221.42
+0.02%
$728,739 $866,572
Oct 5, 6 PM $221.37
+0.13%
$728,573 $817,761
Oct 5, 5 PM $221.07
-0.44%
$727,581 $819,974
Oct 5, 4 PM $222.06
-0.27%
$730,849 $816,663
Oct 5, 3 PM $222.66
-0.04%
$732,829 $810,073
Oct 5, 2 PM $222.75
+0.69%
$733,130 $780,300
Oct 5, 1 PM $221.24
-0.61%
$728,140 $755,906