Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $234.81
-0.03%
$772,819 $654,098
Aug 16, 5 PM $234.89
-0.06%
$773,077 $656,750
Aug 16, 4 PM $235.03
+0.05%
$773,521 $653,831
Aug 16, 3 PM $234.92
+0.02%
$773,165 $645,245
Aug 16, 2 PM $234.87
+0.00%
$773,019 $643,620
Aug 16, 1 PM $234.88
-0.02%
$773,034 $644,450
Aug 16, 12 PM $234.92
-0.02%
$773,166 $645,469
Aug 16, 11 AM $234.97
+0.16%
$773,339 $647,633
Aug 16, 10 AM $234.61
-0.12%
$772,137 $641,758
Aug 16, 9 AM $234.9
+0.02%
$773,095 $643,204
Aug 16, 8 AM $234.85
-0.01%
$772,935 $638,861
Aug 16, 7 AM $234.87
-0.08%
$773,000 $645,847
Aug 16, 6 AM $235.05
-0.02%
$773,595 $650,614
Aug 16, 5 AM $235.1
+0.13%
$773,756 $651,696
Aug 16, 4 AM $234.79
-0.04%
$772,755 $651,292
Aug 16, 3 AM $234.89
+0.12%
$773,073 $653,992
Aug 16, 2 AM $234.62
+0.07%
$772,178 $651,682
Aug 16, 1 AM $234.46
+0.01%
$771,670 $650,044
Aug 16, 12 AM $234.5
-0.01%
$771,804 $654,534
Aug 15, 11 PM $234.52
+0.07%
$771,870 $655,993
Aug 15, 10 PM $234.36
+0.11%
$771,324 $658,869
Aug 15, 9 PM $234.1
-0.13%
$770,477 $661,697
Aug 15, 8 PM $234.41
+0.04%
$771,492 $664,203
Aug 15, 7 PM $234.31
-0.01%
$771,150 $671,647
Aug 15, 6 PM $234.35
-0.04%
$771,284 $673,308
Aug 15, 5 PM $234.45
-0.05%
$771,612 $675,472
Aug 15, 4 PM $234.57
+0.12%
$772,014 $684,321
Aug 15, 3 PM $234.28
-0.28%
$771,076 $692,571
Aug 15, 2 PM $234.94
+0.01%
$773,252 $712,608
Aug 15, 1 PM $234.92
-0.06%
$773,189 $730,857
Aug 15, 12 PM $235.08
-0.07%
$773,688 $783,645
Aug 15, 11 AM $235.24
+0.07%
$774,220 $791,750
Aug 15, 10 AM $235.08
-0.02%
$773,714 $797,606
Aug 15, 9 AM $235.13
-0.03%
$773,868 $805,933
Aug 15, 8 AM $235.19
+0.12%
$774,068 $811,904
Aug 15, 7 AM $234.92
-0.14%
$773,164 $816,330
Aug 15, 6 AM $235.26
+0.15%
$774,287 $821,486
Aug 15, 5 AM $234.91
+0.03%
$773,138 $822,345
Aug 15, 4 AM $234.85
+0.05%
$772,950 $822,672
Aug 15, 3 AM $234.74
+0.05%
$772,591 $822,989
Aug 15, 2 AM $234.61
-0.03%
$772,163 $825,494
Aug 15, 1 AM $234.69
-0.03%
$772,403 $827,528
Aug 15, 12 AM $234.77
+0.00%
$772,690 $827,799
Aug 14, 11 PM $234.77
+0.00%
$772,686 $830,746
Aug 14, 10 PM $234.77
-0.07%
$772,667 $830,034
Aug 14, 9 PM $234.94
+0.11%
$773,246 $830,402
Aug 14, 8 PM $234.68
-0.19%
$772,379 $828,378
Aug 14, 7 PM $235.12
-0.17%
$773,832 $829,591
Aug 14, 6 PM $235.52
-0.06%
$775,157 $832,817
Aug 14, 5 PM $235.68
+0.65%
$775,687 $840,287