IBM Tokenized (bStocks) Historical Data

IBMB Page 19
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 219.71
+0.00%
$ 723,377 $ 375,594
6:41 PM $ 219.6
+0.16%
$ 723,377 $ 375,578
6:40 PM $ 219.24
-0.21%
$ 723,377 $ 375,498
6:39 PM $ 219.42
-0.01%
$ 722,160 $ 375,218
6:38 PM $ 219.71
+0.00%
$ 722,160 $ 375,064
6:37 PM $ 219.23
+0.00%
$ 722,160 $ 375,056
6:36 PM $ 219.02
-0.05%
$ 722,160 $ 375,047
6:35 PM $ 219.25
+0.06%
$ 722,160 $ 374,997
6:34 PM $ 219.15
-0.02%
$ 721,271 $ 374,983
6:33 PM $ 218.91
+0.00%
$ 721,271 $ 374,969
6:32 PM $ 219.3
+0.04%
$ 721,271 $ 374,948
6:31 PM $ 219.49
-0.12%
$ 721,271 $ 374,841
6:30 PM $ 219.69
+0.00%
$ 721,271 $ 375,346
6:29 PM $ 219.69
+0.00%
$ 723,048 $ 375,326
6:28 PM $ 219.85
-0.04%
$ 723,048 $ 375,304
6:27 PM $ 219.96
-0.04%
$ 723,048 $ 375,285
6:26 PM $ 220.05
+0.47%
$ 723,048 $ 375,257
6:25 PM $ 219.92
-0.01%
$ 723,048 $ 374,022
6:24 PM $ 220.05
+0.00%
$ 724,233 $ 372,795
6:23 PM $ 220.05
+0.00%
$ 724,233 $ 372,788
6:22 PM $ 219.91
+0.00%
$ 724,233 $ 372,781
6:21 PM $ 219.92
+0.00%
$ 724,233 $ 372,772
6:20 PM $ 220.03
+0.00%
$ 724,233 $ 372,764
6:19 PM $ 220.02
+0.39%
$ 724,134 $ 372,755
6:18 PM $ 220.03
+0.00%
$ 724,134 $ 372,747
6:17 PM $ 220.04
+0.00%
$ 724,134 $ 372,740
6:16 PM $ 219.94
+0.00%
$ 724,134 $ 372,732
6:15 PM $ 219.88
+0.47%
$ 724,134 $ 372,725
6:14 PM $ 219.83
+0.00%
$ 723,509 $ 372,708
6:13 PM $ 219.93
-0.02%
$ 723,509 $ 372,701
6:12 PM $ 219.98
+0.02%
$ 723,509 $ 372,703
6:11 PM $ 219.69
+0.48%
$ 723,509 $ 372,732
6:10 PM $ 219.47
+0.00%
$ 723,509 $ 372,706
6:09 PM $ 219.48
+0.00%
$ 722,357 $ 372,700
6:08 PM $ 219.17
+0.00%
$ 722,357 $ 372,695
6:07 PM $ 218.86
+0.20%
$ 722,357 $ 372,689
6:04 PM $ 218.24
+0.00%
$ 718,276 $ 372,979
6:02 PM $ 217.43
+0.00%
$ 718,276 $ 372,804
Download