Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $222.75
+0.69%
$733,130 $780,300
Oct 5, 1 PM $221.24
-0.61%
$728,140 $755,906
Oct 5, 12 PM $222.57
-0.12%
$732,517 $741,359
Oct 5, 11 AM $222.83
+0.04%
$733,381 $739,273
Oct 5, 10 AM $222.76
+0.01%
$733,144 $736,207
Oct 5, 9 AM $222.74
+0.16%
$733,085 $733,729
Oct 5, 8 AM $222.37
-0.02%
$731,877 $725,359
Oct 5, 7 AM $222.42
-0.15%
$732,023 $719,159
Oct 5, 6 AM $222.75
+0.15%
$733,106 $711,385
Oct 5, 5 AM $222.42
+0.06%
$732,021 $707,162
Oct 5, 4 AM $222.28
-0.07%
$731,581 $702,680
Oct 5, 3 AM $222.44
-0.08%
$732,097 $694,623
Oct 5, 2 AM $222.61
-0.09%
$732,650 $690,766
Oct 5, 1 AM $222.81
-0.06%
$733,322 $685,317
Oct 5, 12 AM $222.95
-0.31%
$733,769 $670,645
Oct 4, 11 PM $223.69
+0.06%
$736,211 $660,993
Oct 4, 10 PM $223.54
+0.02%
$735,715 $661,616
Oct 4, 9 PM $223.49
+0.10%
$735,555 $645,567
Oct 4, 8 PM $223.26
-0.04%
$734,803 $640,115
Oct 4, 7 PM $223.37
+0.00%
$735,173 $633,375
Oct 4, 6 PM $223.38
+0.02%
$735,200 $630,440
Oct 4, 5 PM $223.33
+0.00%
$735,034 $621,894
Oct 4, 4 PM $223.33
-0.05%
$735,044 $624,933
Oct 4, 3 PM $223.43
-0.05%
$735,347 $624,187
Oct 4, 2 PM $223.53
+0.02%
$735,690 $625,171
Oct 4, 1 PM $223.48
+0.02%
$735,523 $625,479
Oct 4, 12 PM $223.44
-0.04%
$735,387 $624,751
Oct 4, 11 AM $223.6
+0.00%
$735,927 $625,726
Oct 4, 10 AM $223.64
+0.02%
$736,053 $624,000
Oct 4, 9 AM $223.59
+0.10%
$735,873 $623,906
Oct 4, 8 AM $223.37
+0.05%
$735,151 $621,300
Oct 4, 7 AM $223.26
+0.04%
$734,811 $620,178
Oct 4, 6 AM $223.19
-0.06%
$734,553 $623,683
Oct 4, 5 AM $223.32
+0.02%
$735,007 $624,218
Oct 4, 4 AM $223.28
+0.09%
$734,878 $619,954
Oct 4, 3 AM $223.09
-0.05%
$734,240 $627,337
Oct 4, 2 AM $223.21
+0.00%
$734,617 $627,520
Oct 4, 1 AM $223.21
+0.04%
$734,647 $627,037
Oct 4, 12 AM $223.12
-0.19%
$734,353 $626,709
Oct 3, 11 PM $223.56
+0.29%
$735,775 $627,365
Oct 3, 10 PM $222.92
-0.02%
$733,675 $617,833
Oct 3, 9 PM $222.96
+0.11%
$733,801 $620,671
Oct 3, 8 PM $222.72
+0.00%
$733,011 $621,460
Oct 3, 7 PM $222.71
+0.02%
$732,976 $644,800
Oct 3, 6 PM $222.66
+0.02%
$732,818 $694,442
Oct 3, 5 PM $222.61
+0.01%
$732,673 $705,710
Oct 3, 4 PM $222.59
+0.00%
$732,578 $736,026
Oct 3, 3 PM $222.58
+0.05%
$732,574 $754,146
Oct 3, 2 PM $222.47
-0.05%
$732,188 $772,013
Oct 3, 1 PM $222.58
-0.11%
$732,559 $799,495