Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $235.68
+0.65%
$775,687 $840,287
Aug 14, 4 PM $234.15
-0.46%
$770,648 $838,987
Aug 14, 3 PM $235.23
+0.34%
$774,193 $849,532
Aug 14, 2 PM $234.44
-0.64%
$771,603 $836,152
Aug 14, 1 PM $235.95
-0.39%
$776,558 $838,870
Aug 14, 12 PM $236.87
+0.26%
$779,608 $816,607
Aug 14, 11 AM $236.31
-0.15%
$777,751 $813,614
Aug 14, 10 AM $236.66
-0.33%
$778,894 $818,866
Aug 14, 9 AM $237.44
+0.14%
$781,471 $981,698
Aug 14, 8 AM $237.12
-0.05%
$780,398 $978,741
Aug 14, 7 AM $237.33
+0.35%
$781,090 $972,463
Aug 14, 6 AM $236.52
-0.03%
$778,446 $969,003
Aug 14, 5 AM $236.59
-0.02%
$778,660 $967,296
Aug 14, 4 AM $236.63
+0.00%
$778,798 $969,556
Aug 14, 3 AM $236.58
+0.01%
$778,646 $967,621
Aug 14, 2 AM $236.56
+0.05%
$778,556 $967,239
Aug 14, 1 AM $236.39
-0.07%
$778,011 $970,175
Aug 14, 12 AM $236.55
-0.06%
$778,525 $969,216
Aug 13, 11 PM $236.68
+0.10%
$778,976 $969,348
Aug 13, 10 PM $236.44
-0.16%
$778,167 $970,543
Aug 13, 9 PM $236.84
+0.07%
$779,478 $973,473
Aug 13, 8 PM $236.64
-0.12%
$778,820 $976,802
Aug 13, 7 PM $236.93
-0.07%
$779,797 $980,847
Aug 13, 6 PM $237
+0.71%
$780,008 $974,290
Aug 13, 5 PM $235.33
+0.10%
$774,509 $962,056
Aug 13, 4 PM $235.09
+0.23%
$773,739 $966,001
Aug 13, 3 PM $234.55
-0.78%
$771,968 $954,175
Aug 13, 2 PM $236.36
-0.85%
$777,929 $958,860
Aug 13, 1 PM $238.4
-0.28%
$784,621 $956,955
Aug 13, 12 PM $239.05
+0.00%
$786,763 $946,887
Aug 13, 11 AM $239.06
+0.38%
$786,798 $953,055
Aug 13, 10 AM $238.08
+0.23%
$783,564 $942,325
Aug 13, 9 AM $236.8
+0.07%
$779,357 $778,785
Aug 13, 8 AM $236.62
+0.55%
$778,754 $779,676
Aug 13, 7 AM $235.31
-0.20%
$774,454 $776,186
Aug 13, 6 AM $235.78
-0.06%
$776,011 $775,652
Aug 13, 5 AM $235.94
-0.05%
$776,534 $780,157
Aug 13, 4 AM $236.05
-0.05%
$776,900 $780,128
Aug 13, 3 AM $236.19
-0.03%
$777,354 $781,305
Aug 13, 2 AM $236.25
+0.10%
$777,557 $782,960
Aug 13, 1 AM $236.01
+0.08%
$776,759 $783,063
Aug 13, 12 AM $235.84
+0.06%
$776,198 $782,499
Aug 12, 11 PM $235.69
-0.06%
$775,714 $782,489
Aug 12, 10 PM $235.86
-0.07%
$776,268 $779,849
Aug 12, 9 PM $236.06
+0.03%
$776,919 $778,121
Aug 12, 8 PM $236.03
-0.05%
$776,815 $774,800
Aug 12, 7 PM $236.14
+0.41%
$777,203 $778,786
Aug 12, 6 PM $235.18
+0.30%
$774,014 $777,268
Aug 12, 5 PM $234.48
-0.09%
$771,731 $778,312
Aug 12, 4 PM $234.68
+0.22%
$772,379 $771,316