Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $234.48
-0.09%
$771,731 $778,312
Aug 12, 4 PM $234.68
+0.22%
$772,379 $771,316
Aug 12, 3 PM $234.17
+0.53%
$770,717 $772,948
Aug 12, 2 PM $232.94
+0.10%
$766,656 $770,218
Aug 12, 1 PM $232.71
-1.44%
$765,890 $767,899
Aug 12, 12 PM $236.11
-0.92%
$777,106 $781,065
Aug 12, 11 AM $238.3
+0.25%
$784,305 $791,033
Aug 12, 10 AM $237.7
+0.03%
$782,322 $789,892
Aug 12, 9 AM $237.63
-0.04%
$782,088 $784,465
Aug 12, 8 AM $237.73
-0.09%
$782,409 $784,785
Aug 12, 7 AM $237.93
-0.25%
$783,066 $782,733
Aug 12, 6 AM $238.53
-0.11%
$785,070 $783,123
Aug 12, 5 AM $238.82
+0.14%
$786,016 $781,773
Aug 12, 4 AM $238.5
-0.01%
$784,966 $779,854
Aug 12, 3 AM $238.51
-0.05%
$784,984 $779,929
Aug 12, 2 AM $238.55
+0.09%
$785,130 $777,125
Aug 12, 1 AM $238.35
+0.00%
$784,469 $772,056
Aug 12, 12 AM $238.33
-0.16%
$784,406 $773,248
Aug 11, 11 PM $238.72
+0.03%
$785,674 $775,560
Aug 11, 10 PM $238.55
+0.00%
$785,124 $775,139
Aug 11, 9 PM $238.55
-0.09%
$785,120 $774,338
Aug 11, 8 PM $238.75
-0.06%
$785,781 $775,300
Aug 11, 7 PM $238.89
+0.22%
$786,236 $768,660
Aug 11, 6 PM $238.41
+0.25%
$784,656 $769,329
Aug 11, 5 PM $237.81
-0.43%
$782,669 $771,254
Aug 11, 4 PM $238.81
-0.36%
$785,963 $779,217
Aug 11, 3 PM $239.68
-0.58%
$788,826 $784,466
Aug 11, 2 PM $241.07
+0.40%
$793,403 $785,893
Aug 11, 1 PM $240.11
+1.26%
$790,243 $786,319
Aug 11, 12 PM $237.15
+0.22%
$780,513 $795,675
Aug 11, 11 AM $236.62
+0.09%
$778,756 $801,106
Aug 11, 10 AM $236.4
+0.06%
$778,051 $799,604
Aug 11, 9 AM $236.26
+0.07%
$777,574 $801,520
Aug 11, 8 AM $236.08
+0.05%
$777,007 $801,518
Aug 11, 7 AM $235.97
+0.10%
$776,615 $805,697
Aug 11, 6 AM $235.71
-0.30%
$775,787 $806,050
Aug 11, 5 AM $236.41
-0.15%
$778,069 $807,320
Aug 11, 4 AM $236.71
-0.04%
$779,059 $807,284
Aug 11, 3 AM $236.8
+0.13%
$779,348 $813,531
Aug 11, 2 AM $236.49
+0.02%
$778,329 $814,945
Aug 11, 1 AM $236.44
+0.01%
$778,174 $820,934
Aug 11, 12 AM $236.44
+0.20%
$778,166 $821,567
Aug 10, 11 PM $235.96
-0.02%
$776,586 $823,505
Aug 10, 10 PM $236.01
-0.07%
$776,770 $825,226
Aug 10, 9 PM $236.16
+0.00%
$777,269 $834,955
Aug 10, 8 PM $236.19
+0.01%
$777,362 $836,561
Aug 10, 7 PM $236.14
-0.09%
$777,203 $838,364
Aug 10, 6 PM $236.35
+0.17%
$777,869 $832,860
Aug 10, 5 PM $235.99
-0.15%
$776,710 $818,279
Aug 10, 4 PM $236.41
-0.67%
$778,072 $805,940