Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $222.86
-0.01%
$733,486 $818,920
Oct 3, 11 AM $222.88
-0.05%
$733,531 $836,022
Oct 3, 10 AM $222.98
-0.41%
$733,891 $846,984
Oct 3, 9 AM $223.92
+0.52%
$736,965 $1.06 million
Oct 3, 8 AM $222.76
-0.39%
$733,153 $1.07 million
Oct 3, 7 AM $223.63
+0.05%
$736,010 $1.08 million
Oct 3, 6 AM $223.53
+0.03%
$735,692 $1.08 million
Oct 3, 5 AM $223.46
-0.01%
$735,444 $1.09 million
Oct 3, 4 AM $223.48
+0.34%
$735,530 $1.1 million
Oct 3, 3 AM $222.72
-0.42%
$733,023 $1.11 million
Oct 3, 2 AM $223.66
+0.00%
$736,127 $1.12 million
Oct 3, 1 AM $223.67
+0.00%
$736,145 $1.12 million
Oct 3, 12 AM $223.66
+0.04%
$736,117 $1.12 million
Oct 2, 11 PM $223.57
+0.00%
$735,818 $1.12 million
Oct 2, 10 PM $223.58
-0.02%
$735,844 $1.12 million
Oct 2, 9 PM $223.62
+0.44%
$735,992 $1.12 million
Oct 2, 8 PM $222.64
-0.39%
$732,771 $1.12 million
Oct 2, 7 PM $223.53
+0.16%
$735,676 $1.1 million
Oct 2, 6 PM $223.17
-0.07%
$734,490 $1.07 million
Oct 2, 5 PM $223.32
+0.04%
$734,986 $1.08 million
Oct 2, 4 PM $223.23
-0.10%
$734,712 $1.06 million
Oct 2, 3 PM $223.46
-0.15%
$735,444 $1.05 million
Oct 2, 2 PM $223.8
-0.44%
$736,563 $1.05 million
Oct 2, 1 PM $224.78
-1.13%
$739,810 $1.08 million
Oct 2, 12 PM $227.38
+0.24%
$748,347 $1.11 million
Oct 2, 11 AM $226.83
-0.35%
$746,536 $1.15 million
Oct 2, 10 AM $227.61
+0.17%
$749,117 $1.35 million
Oct 2, 9 AM $227.23
-0.04%
$747,879 $1.15 million
Oct 2, 8 AM $227.32
+0.16%
$748,171 $1.15 million
Oct 2, 7 AM $226.96
+0.05%
$746,985 $1.17 million
Oct 2, 6 AM $226.85
+0.04%
$746,617 $1.17 million
Oct 2, 5 AM $226.77
-0.03%
$746,338 $1.17 million
Oct 2, 4 AM $226.83
+0.03%
$746,559 $1.16 million
Oct 2, 3 AM $226.95
+0.05%
$746,935 $1.15 million
Oct 2, 2 AM $226.81
+0.13%
$746,472 $1.14 million
Oct 2, 1 AM $226.51
-0.08%
$745,511 $1.14 million
Oct 2, 12 AM $226.67
+0.11%
$746,036 $1.15 million
Oct 1, 11 PM $226.4
-0.03%
$745,131 $1.14 million
Oct 1, 10 PM $226.43
+0.05%
$745,247 $1.15 million
Oct 1, 9 PM $226.29
-0.10%
$744,785 $1.15 million
Oct 1, 8 PM $226.52
+0.18%
$745,518 $1.15 million
Oct 1, 7 PM $226.16
-0.49%
$744,333 $1.15 million
Oct 1, 6 PM $227.27
-0.35%
$747,992 $1.14 million
Oct 1, 5 PM $228.07
+0.74%
$750,620 $1.13 million
Oct 1, 4 PM $226.4
+0.36%
$745,136 $1.12 million
Oct 1, 3 PM $225.63
-0.73%
$742,589 $1.11 million
Oct 1, 2 PM $227.29
-0.86%
$748,069 $1.11 million
Oct 1, 1 PM $229.31
-1.27%
$754,707 $1.08 million
Oct 1, 12 PM $232.29
-0.01%
$764,518 $1.08 million
Oct 1, 11 AM $232.38
+3.30%
$764,827 $1.06 million