Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 10 AM | $224.93 | +2.23% | ||
| Oct 1, 9 AM | $219.99 | +0.26% | ||
| Oct 1, 8 AM | $219.46 | +0.16% | ||
| Oct 1, 7 AM | $219.09 | -0.60% | ||
| Oct 1, 6 AM | $220.41 | -0.30% | ||
| Oct 1, 5 AM | $221.08 | +0.16% | ||
| Oct 1, 4 AM | $220.75 | +0.10% | ||
| Oct 1, 3 AM | $220.54 | +0.10% | ||
| Oct 1, 2 AM | $220.3 | -0.03% | ||
| Oct 1, 1 AM | $220.35 | -0.01% | ||
| Oct 1, 12 AM | $220.38 | +0.03% | ||
| Sep 30, 11 PM | $220.31 | +0.15% | ||
| Sep 30, 10 PM | $219.83 | -0.07% | ||
| Sep 30, 9 PM | $219.98 | -0.03% | ||
| Sep 30, 8 PM | $220.06 | -0.22% | ||
| Sep 30, 7 PM | $220.55 | +0.04% | ||
| Sep 30, 6 PM | $220.44 | +0.43% | ||
| Sep 30, 5 PM | $219.5 | -0.42% | ||
| Sep 30, 4 PM | $220.44 | -0.09% | ||
| Sep 30, 3 PM | $220.63 | -0.27% | ||
| Sep 30, 2 PM | $221.23 | +0.33% | ||
| Sep 30, 1 PM | $220.49 | -0.25% | ||
| Sep 30, 12 PM | $221.06 | +0.30% | ||
| Sep 30, 11 AM | $220.39 | +0.20% | ||
| Sep 30, 10 AM | $219.96 | -0.12% | ||
| Sep 30, 9 AM | $220.21 | -0.03% | ||
| Sep 30, 8 AM | $220.28 | -0.21% | ||
| Sep 30, 7 AM | $220.74 | +0.00% | ||
| Sep 30, 6 AM | $220.74 | +0.06% | ||
| Sep 30, 5 AM | $220.59 | -0.10% | ||
| Sep 30, 4 AM | $220.8 | +0.01% | ||
| Sep 30, 3 AM | $220.84 | +0.01% | ||
| Sep 30, 2 AM | $220.82 | +0.07% | ||
| Sep 30, 1 AM | $220.67 | +0.10% | ||
| Sep 30, 12 AM | $220.45 | -0.02% | ||
| Sep 29, 11 PM | $220.5 | -0.04% | ||
| Sep 29, 10 PM | $220.61 | +0.01% | ||
| Sep 29, 9 PM | $220.58 | +0.04% | ||
| Sep 29, 8 PM | $220.45 | +0.05% | ||
| Sep 29, 7 PM | $220.34 | -0.26% | ||
| Sep 29, 6 PM | $220.92 | -0.03% | ||
| Sep 29, 5 PM | $220.98 | -0.03% | ||
| Sep 29, 4 PM | $221.05 | -0.21% | ||
| Sep 29, 3 PM | $221.52 | -0.14% | ||
| Sep 29, 2 PM | $221.85 | +0.10% | ||
| Sep 29, 1 PM | $221.62 | +0.23% | ||
| Sep 29, 12 PM | $221.12 | -0.08% | ||
| Sep 29, 11 AM | $221.29 | -0.03% | ||
| Sep 29, 10 AM | $221.35 | -0.05% | ||
| Sep 29, 9 AM | $221.47 | -0.13% | ||