Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $236.41
-0.67%
$778,072 $805,940
Aug 10, 3 PM $238.01
-0.49%
$783,332 $800,906
Aug 10, 2 PM $239.2
+0.10%
$787,265 $798,132
Aug 10, 1 PM $238.89
+1.56%
$786,233 $783,965
Aug 10, 12 PM $235.24
+0.03%
$774,212 $740,312
Aug 10, 11 AM $235.21
-0.44%
$774,136 $716,096
Aug 10, 10 AM $236.24
-0.15%
$777,529 $714,948
Aug 10, 9 AM $236.61
+0.24%
$778,729 $710,874
Aug 10, 8 AM $236.06
+0.10%
$776,940 $703,691
Aug 10, 7 AM $235.83
+0.01%
$776,152 $701,729
Aug 10, 6 AM $235.81
-0.08%
$776,087 $699,005
Aug 10, 5 AM $235.99
+0.10%
$776,708 $708,254
Aug 10, 4 AM $235.75
+0.03%
$775,914 $707,201
Aug 10, 3 AM $235.7
+0.10%
$775,742 $698,309
Aug 10, 2 AM $235.47
-0.16%
$774,986 $694,587
Aug 10, 1 AM $235.84
+0.14%
$776,213 $689,952
Aug 10, 12 AM $235.47
-1.06%
$774,978 $685,644
Aug 9, 11 PM $237.99
+0.17%
$783,262 $681,636
Aug 9, 10 PM $237.58
-0.08%
$781,944 $679,990
Aug 9, 9 PM $237.79
-0.05%
$782,616 $671,256
Aug 9, 8 PM $237.96
+0.14%
$783,193 $668,377
Aug 9, 7 PM $237.63
-0.02%
$782,099 $663,056
Aug 9, 6 PM $237.67
+0.05%
$782,236 $663,879
Aug 9, 5 PM $237.57
-0.02%
$781,899 $668,688
Aug 9, 4 PM $237.62
+0.00%
$782,046 $671,508
Aug 9, 3 PM $237.63
+0.02%
$782,087 $668,010
Aug 9, 2 PM $237.58
+0.10%
$781,918 $667,485
Aug 9, 1 PM $237.35
+0.07%
$781,164 $668,421
Aug 9, 12 PM $237.19
+0.01%
$780,653 $666,797
Aug 9, 11 AM $237.17
-0.14%
$780,566 $668,988
Aug 9, 10 AM $237.5
+0.13%
$781,674 $670,927
Aug 9, 9 AM $237.21
+0.05%
$780,724 $669,788
Aug 9, 8 AM $237.05
-0.02%
$780,186 $672,197
Aug 9, 7 AM $237.11
-0.17%
$780,371 $668,629
Aug 9, 6 AM $237.51
+0.07%
$781,714 $668,010
Aug 9, 5 AM $237.34
+0.01%
$781,148 $654,967
Aug 9, 4 AM $237.31
-0.13%
$781,035 $653,555
Aug 9, 3 AM $237.64
+0.14%
$782,112 $656,302
Aug 9, 2 AM $237.31
-0.04%
$781,052 $657,328
Aug 9, 1 AM $237.44
+0.05%
$781,464 $658,366
Aug 9, 12 AM $237.35
-0.04%
$781,168 $664,910
Aug 8, 11 PM $237.39
-0.06%
$781,291 $669,514
Aug 8, 10 PM $237.53
-0.07%
$781,760 $672,659
Aug 8, 9 PM $237.69
+0.02%
$782,296 $674,467
Aug 8, 8 PM $237.65
+0.06%
$782,157 $674,781
Aug 8, 7 PM $237.51
+0.02%
$781,700 $687,427
Aug 8, 6 PM $237.51
-0.03%
$781,708 $705,267
Aug 8, 5 PM $237.57
+0.02%
$781,887 $706,365
Aug 8, 4 PM $237.51
+0.00%
$781,701 $712,985
Aug 8, 3 PM $237.51
-0.02%
$781,698 $720,346