Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $221.47
-0.13%
$728,900 $758,332
Sep 29, 8 AM $221.77
+0.28%
$729,883 $763,476
Sep 29, 7 AM $221.15
+0.09%
$727,867 $764,252
Sep 29, 6 AM $220.93
+0.17%
$727,116 $763,556
Sep 29, 5 AM $220.53
+0.03%
$725,811 $762,690
Sep 29, 4 AM $220.46
-0.06%
$725,567 $771,020
Sep 29, 3 AM $220.6
+0.02%
$726,036 $772,506
Sep 29, 2 AM $220.55
-0.09%
$725,885 $777,827
Sep 29, 1 AM $220.74
+0.04%
$726,510 $781,453
Sep 29, 12 AM $220.66
-0.17%
$726,249 $783,535
Sep 28, 11 PM $221.04
-0.04%
$727,491 $789,019
Sep 28, 10 PM $221.14
+0.12%
$727,805 $793,368
Sep 28, 9 PM $220.85
-0.11%
$726,873 $796,122
Sep 28, 8 PM $221.04
+0.05%
$727,499 $796,126
Sep 28, 7 PM $220.91
-0.14%
$727,056 $793,917
Sep 28, 6 PM $221.22
-0.04%
$728,098 $789,909
Sep 28, 5 PM $221.31
+0.15%
$728,391 $784,364
Sep 28, 4 PM $220.98
+0.48%
$727,281 $772,446
Sep 28, 3 PM $219.93
-0.14%
$723,836 $758,426
Sep 28, 2 PM $220.23
-0.31%
$724,820 $751,579
Sep 28, 1 PM $220.9
-0.92%
$727,044 $737,886
Sep 28, 12 PM $222.96
-0.58%
$733,806 $733,965
Sep 28, 11 AM $224.25
-0.33%
$738,059 $725,523
Sep 28, 10 AM $225
-0.15%
$740,533 $719,822
Sep 28, 9 AM $225.33
-0.25%
$741,607 $711,860
Sep 28, 8 AM $225.9
+0.17%
$743,485 $714,351
Sep 28, 7 AM $225.52
-0.08%
$742,234 $711,127
Sep 28, 6 AM $225.7
+0.10%
$742,812 $705,291
Sep 28, 5 AM $225.46
+0.02%
$742,055 $703,045
Sep 28, 4 AM $225.43
+0.08%
$741,939 $691,127
Sep 28, 3 AM $225.26
+0.00%
$741,371 $685,653
Sep 28, 2 AM $225.25
-0.20%
$741,358 $678,152
Sep 28, 1 AM $225.71
+0.09%
$742,859 $672,818
Sep 28, 12 AM $225.51
-0.31%
$742,203 $663,236
Sep 27, 11 PM $226.22
+0.06%
$744,543 $656,621
Sep 27, 10 PM $226.07
-0.34%
$744,061 $656,881
Sep 27, 9 PM $226.84
+0.01%
$746,589 $656,342
Sep 27, 8 PM $226.82
-0.05%
$746,507 $657,358
Sep 27, 7 PM $226.93
+0.05%
$746,873 $656,476
Sep 27, 6 PM $226.82
+0.12%
$746,519 $658,057
Sep 27, 5 PM $226.33
+0.02%
$744,909 $659,694
Sep 27, 4 PM $226.29
+0.07%
$744,777 $659,843
Sep 27, 3 PM $226.14
-0.07%
$744,263 $657,387
Sep 27, 2 PM $226.3
-0.06%
$744,791 $654,671
Sep 27, 1 PM $226.42
+0.02%
$745,201 $653,410
Sep 27, 12 PM $226.38
+0.08%
$745,064 $649,703
Sep 27, 11 AM $226.2
-0.02%
$744,486 $648,748
Sep 27, 10 AM $226.24
+0.02%
$744,608 $647,626
Sep 27, 9 AM $226.19
+0.03%
$744,450 $645,966
Sep 27, 8 AM $226.13
-0.01%
$744,254 $636,718