Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $237.56
+0.02%
$781,857 $726,855
Aug 8, 1 PM $237.51
+0.04%
$781,697 $744,164
Aug 8, 12 PM $237.4
+0.07%
$781,323 $787,235
Aug 8, 11 AM $237.26
+0.07%
$780,876 $794,220
Aug 8, 10 AM $237.1
+0.01%
$780,336 $800,612
Aug 8, 9 AM $237.07
+0.04%
$780,234 $804,128
Aug 8, 8 AM $236.98
-0.14%
$779,966 $814,073
Aug 8, 7 AM $237.31
+0.07%
$781,031 $821,038
Aug 8, 6 AM $237.14
+0.02%
$780,480 $824,089
Aug 8, 5 AM $237.09
-0.12%
$780,319 $829,926
Aug 8, 4 AM $237.39
+0.06%
$781,298 $834,524
Aug 8, 3 AM $237.26
-0.01%
$780,871 $835,198
Aug 8, 2 AM $237.26
-0.10%
$780,874 $835,451
Aug 8, 1 AM $237.5
+0.16%
$781,668 $837,100
Aug 8, 12 AM $237.14
-0.05%
$780,494 $832,227
Aug 7, 11 PM $237.26
-0.05%
$780,861 $833,226
Aug 7, 10 PM $237.38
+0.16%
$781,274 $832,376
Aug 7, 9 PM $237.08
+0.13%
$780,297 $830,284
Aug 7, 8 PM $236.76
+0.11%
$779,231 $831,200
Aug 7, 7 PM $236.52
+0.37%
$778,449 $820,522
Aug 7, 6 PM $235.64
-0.33%
$775,541 $805,429
Aug 7, 5 PM $236.36
+0.12%
$777,900 $808,056
Aug 7, 4 PM $236.11
+0.31%
$777,105 $804,089
Aug 7, 3 PM $235.36
+0.14%
$774,612 $805,099
Aug 7, 2 PM $235.02
+0.36%
$773,516 $808,537
Aug 7, 1 PM $234.19
-0.75%
$770,769 $797,063
Aug 7, 12 PM $235.98
+0.33%
$776,663 $778,998
Aug 7, 11 AM $235.21
+0.10%
$774,141 $776,471
Aug 7, 10 AM $234.97
+0.27%
$773,334 $781,787
Aug 7, 9 AM $234.37
-0.02%
$771,373 $778,414
Aug 7, 8 AM $234.41
+0.12%
$771,510 $773,562
Aug 7, 7 AM $234.17
+0.17%
$770,705 $771,635
Aug 7, 6 AM $233.77
+0.17%
$769,405 $774,190
Aug 7, 5 AM $233.39
+0.16%
$768,149 $768,191
Aug 7, 4 AM $233.01
-0.11%
$766,888 $769,922
Aug 7, 3 AM $233.27
-0.10%
$767,756 $771,844
Aug 7, 2 AM $233.54
+0.26%
$768,618 $772,159
Aug 7, 1 AM $232.92
-0.32%
$766,588 $771,436
Aug 7, 12 AM $233.63
-0.08%
$768,933 $796,444
Aug 6, 11 PM $233.81
+0.01%
$769,525 $798,472
Aug 6, 10 PM $233.8
+0.04%
$769,487 $802,274
Aug 6, 9 PM $233.66
+0.00%
$769,029 $802,599
Aug 6, 8 PM $233.66
-0.08%
$769,014 $805,273
Aug 6, 7 PM $233.88
+0.44%
$769,763 $811,801
Aug 6, 6 PM $232.82
+0.10%
$766,256 $811,211
Aug 6, 5 PM $232.58
-0.10%
$765,466 $814,880
Aug 6, 4 PM $232.81
-0.04%
$766,229 $816,091
Aug 6, 3 PM $232.91
-0.37%
$766,546 $818,575
Aug 6, 2 PM $233.79
+0.68%
$769,444 $817,918
Aug 6, 1 PM $232.22
+0.93%
$764,273 $817,220