Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $226.11
+0.03%
$744,173 $628,962
Sep 27, 6 AM $226.05
+0.02%
$743,993 $627,504
Sep 27, 5 AM $226
+0.00%
$743,815 $623,201
Sep 27, 4 AM $225.99
+0.00%
$743,781 $621,596
Sep 27, 3 AM $226
+0.03%
$743,811 $623,490
Sep 27, 2 AM $225.94
-0.01%
$743,610 $625,228
Sep 27, 1 AM $225.97
-0.02%
$743,711 $624,949
Sep 27, 12 AM $226.01
-0.01%
$743,844 $625,627
Sep 26, 11 PM $226.04
-0.10%
$743,944 $634,559
Sep 26, 10 PM $226.26
+0.13%
$744,679 $634,386
Sep 26, 9 PM $225.96
-0.05%
$743,691 $634,696
Sep 26, 8 PM $226.06
+0.08%
$744,028 $647,647
Sep 26, 7 PM $225.89
+0.00%
$743,439 $650,024
Sep 26, 6 PM $225.89
-0.01%
$743,468 $657,748
Sep 26, 5 PM $225.91
-0.02%
$743,506 $660,726
Sep 26, 4 PM $225.95
+0.05%
$743,659 $675,938
Sep 26, 3 PM $225.85
-0.03%
$743,319 $690,922
Sep 26, 2 PM $225.93
-0.10%
$743,598 $702,086
Sep 26, 1 PM $226.15
+0.12%
$744,314 $721,866
Sep 26, 12 PM $225.85
-0.02%
$743,313 $738,507
Sep 26, 11 AM $225.89
+0.02%
$743,458 $752,768
Sep 26, 10 AM $225.85
+0.00%
$743,318 $771,929
Sep 26, 9 AM $225.85
-0.01%
$743,307 $775,732
Sep 26, 8 AM $225.87
-0.03%
$743,394 $780,260
Sep 26, 7 AM $225.94
+0.03%
$743,606 $788,237
Sep 26, 6 AM $225.83
+0.00%
$743,260 $795,937
Sep 26, 5 AM $225.83
+0.03%
$743,247 $799,475
Sep 26, 4 AM $225.79
-0.06%
$743,133 $802,557
Sep 26, 3 AM $225.95
+0.00%
$743,647 $805,275
Sep 26, 2 AM $225.94
+0.00%
$743,631 $808,733
Sep 26, 1 AM $225.94
+0.05%
$743,617 $813,162
Sep 26, 12 AM $225.83
+0.01%
$743,255 $817,913
Sep 25, 11 PM $225.8
+0.00%
$743,161 $813,776
Sep 25, 10 PM $225.8
+0.05%
$743,158 $813,185
Sep 25, 9 PM $225.68
+0.01%
$742,763 $819,063
Sep 25, 8 PM $225.65
+0.12%
$742,653 $809,972
Sep 25, 7 PM $225.37
-0.64%
$741,749 $815,394
Sep 25, 6 PM $226.82
+0.06%
$746,501 $824,387
Sep 25, 5 PM $226.7
+0.35%
$746,113 $826,844
Sep 25, 4 PM $225.91
-0.37%
$743,515 $818,072
Sep 25, 3 PM $226.73
-0.54%
$746,206 $833,903
Sep 25, 2 PM $227.96
+0.22%
$750,274 $838,450
Sep 25, 1 PM $227.45
-0.01%
$748,594 $837,426
Sep 25, 12 PM $227.48
-0.27%
$748,690 $891,812
Sep 25, 11 AM $228.08
-0.01%
$750,666 $887,880
Sep 25, 10 AM $228.11
-0.05%
$750,749 $879,567
Sep 25, 9 AM $228.23
+0.15%
$751,162 $915,920
Sep 25, 8 AM $227.86
+0.16%
$749,936 $922,217
Sep 25, 7 AM $227.49
+0.02%
$748,715 $928,473
Sep 25, 6 AM $227.43
-0.07%
$748,532 $927,171