Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $227.56
+0.04%
$748,963 $928,548
Sep 25, 4 AM $227.47
-0.04%
$748,667 $927,416
Sep 25, 3 AM $227.57
+0.01%
$748,997 $926,186
Sep 25, 2 AM $227.53
-0.05%
$748,848 $923,090
Sep 25, 1 AM $227.64
-0.01%
$749,202 $922,121
Sep 25, 12 AM $227.65
+0.11%
$749,260 $921,718
Sep 24, 11 PM $227.4
-0.01%
$748,410 $919,272
Sep 24, 10 PM $227.51
+0.05%
$748,800 $917,236
Sep 24, 9 PM $227.37
-0.05%
$748,312 $909,948
Sep 24, 8 PM $227.47
+0.16%
$748,661 $910,131
Sep 24, 7 PM $227.08
-0.25%
$747,384 $911,133
Sep 24, 6 PM $227.66
-0.19%
$749,292 $914,896
Sep 24, 5 PM $228.12
-0.22%
$750,799 $914,730
Sep 24, 4 PM $228.65
+0.63%
$752,529 $918,563
Sep 24, 3 PM $227.22
+0.00%
$747,847 $913,741
Sep 24, 2 PM $227.23
+0.12%
$747,878 $922,151
Sep 24, 1 PM $226.92
-2.18%
$746,849 $934,800
Sep 24, 12 PM $231.98
+0.19%
$763,501 $901,382
Sep 24, 11 AM $231.54
-0.19%
$762,058 $901,690
Sep 24, 10 AM $231.97
+0.31%
$763,463 $902,630
Sep 24, 9 AM $231.25
+0.08%
$761,095 $853,055
Sep 24, 8 AM $231.07
-0.43%
$760,491 $842,280
Sep 24, 7 AM $232.06
+0.13%
$763,761 $854,869
Sep 24, 6 AM $231.76
-0.22%
$762,788 $852,920
Sep 24, 5 AM $232.27
+0.07%
$764,446 $855,357
Sep 24, 4 AM $232.11
-0.16%
$763,912 $881,941
Sep 24, 3 AM $232.47
-0.13%
$765,117 $887,941
Sep 24, 2 AM $232.77
+0.09%
$766,113 $890,782
Sep 24, 1 AM $232.56
-0.14%
$765,404 $890,178
Sep 24, 12 AM $232.89
-0.04%
$766,499 $893,984
Sep 23, 11 PM $232.97
+0.02%
$766,767 $896,002
Sep 23, 10 PM $232.92
-0.06%
$766,583 $901,445
Sep 23, 9 PM $233.05
+0.01%
$767,013 $905,387
Sep 23, 8 PM $233.02
+0.12%
$766,905 $907,919
Sep 23, 7 PM $232.63
-0.72%
$765,641 $902,718
Sep 23, 6 PM $234.33
-0.43%
$771,234 $907,563
Sep 23, 5 PM $235.37
+0.07%
$774,658 $913,360
Sep 23, 4 PM $235.2
-0.31%
$774,099 $916,487
Sep 23, 3 PM $235.95
+0.02%
$776,562 $941,260
Sep 23, 2 PM $235.91
-0.16%
$776,439 $913,205
Sep 23, 1 PM $236.23
+1.33%
$777,500 $896,685
Sep 23, 12 PM $233.14
+0.00%
$767,307 $882,478
Sep 23, 11 AM $233.14
+0.14%
$767,303 $883,228
Sep 23, 10 AM $232.79
+0.05%
$766,157 $879,539
Sep 23, 9 AM $232.67
+0.01%
$765,779 $882,237
Sep 23, 8 AM $232.64
+0.12%
$765,673 $885,075
Sep 23, 7 AM $232.32
-0.01%
$764,622 $883,128
Sep 23, 6 AM $232.32
+0.03%
$764,620 $883,433
Sep 23, 5 AM $232.22
-0.12%
$764,275 $883,123
Sep 23, 4 AM $232.48
+0.05%
$765,158 $864,239