Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $221.63
-0.24%
$729,420 $877,414
Jul 31, 8 AM $222.16
+0.28%
$731,178 $886,187
Jul 31, 7 AM $221.54
+0.22%
$729,127 $889,098
Jul 31, 6 AM $221.05
-0.40%
$727,518 $877,642
Jul 31, 5 AM $221.91
+0.02%
$730,369 $883,073
Jul 31, 4 AM $221.87
+0.08%
$730,222 $884,914
Jul 31, 3 AM $221.66
+0.06%
$729,543 $887,690
Jul 31, 2 AM $221.54
+0.19%
$729,136 $885,033
Jul 31, 1 AM $221.09
-0.44%
$727,670 $887,850
Jul 31, 12 AM $222.02
+0.25%
$730,723 $887,926
Jul 30, 11 PM $221.48
+0.02%
$728,933 $895,379
Jul 30, 10 PM $221.41
+0.33%
$728,701 $905,818
Jul 30, 9 PM $220.68
-0.50%
$726,317 $927,926
Jul 30, 8 PM $221.74
-0.03%
$729,811 $948,605
Jul 30, 7 PM $221.81
+0.05%
$730,035 $996,146
Jul 30, 6 PM $221.71
-0.23%
$729,696 $1.01 million
Jul 30, 5 PM $222.21
+0.15%
$731,358 $1.03 million
Jul 30, 4 PM $221.96
-0.04%
$730,528 $1.03 million
Jul 30, 3 PM $222.04
+0.44%
$730,791 $1.03 million
Jul 30, 2 PM $221.06
-0.35%
$727,573 $1.03 million
Jul 30, 1 PM $221.94
-0.50%
$730,457 $1.06 million
Jul 30, 12 PM $223.07
-0.66%
$734,171 $1.08 million
Jul 30, 11 AM $224.65
+0.07%
$739,366 $1.09 million
Jul 30, 10 AM $224.48
-0.81%
$738,821 $1.09 million
Jul 30, 9 AM $226.36
+0.08%
$745,016 $1.09 million
Jul 30, 8 AM $226.18
+0.17%
$744,404 $1.11 million
Jul 30, 7 AM $225.79
-0.05%
$743,141 $1.12 million
Jul 30, 6 AM $225.81
-0.02%
$743,180 $1.12 million
Jul 30, 5 AM $225.86
+0.41%
$743,346 $1.12 million
Jul 30, 4 AM $224.94
-0.38%
$740,326 $1.12 million
Jul 30, 3 AM $225.8
-0.19%
$743,155 $1.16 million
Jul 30, 2 AM $226.3
-0.46%
$744,815 $1.16 million
Jul 30, 1 AM $227.34
+0.64%
$748,222 $1.16 million
Jul 30, 12 AM $225.87
-0.15%
$743,372 $1.17 million
Jul 29, 11 PM $226.2
+0.10%
$744,467 $1.18 million
Jul 29, 10 PM $225.97
+1.29%
$743,727 $1.21 million
Jul 29, 9 PM $223.09
-0.57%
$734,236 $1.22 million
Jul 29, 8 PM $224.36
-1.06%
$738,430 $1.2 million
Jul 29, 7 PM $226.76
-1.43%
$746,324 $1.2 million
Jul 29, 6 PM $230.17
+1.15%
$757,528 $1.21 million
Jul 29, 5 PM $227.26
+0.29%
$747,953 $1.19 million
Jul 29, 4 PM $226.6
-0.04%
$745,781 $1.21 million
Jul 29, 3 PM $226.61
+0.41%
$745,822 $1.22 million
Jul 29, 2 PM $225.68
-0.42%
$742,765 $1.25 million
Jul 29, 1 PM $226.64
-0.04%
$745,911 $1.29 million
Jul 29, 12 PM $226.68
+0.03%
$746,040 $1.29 million
Jul 29, 11 AM $226.6
-0.13%
$745,790 $1.29 million
Jul 29, 10 AM $226.89
+0.72%
$746,741 $1.31 million
Jul 29, 9 AM $225.26
-1.54%
$741,387 $1.3 million
Jul 29, 8 AM $228.85
+0.31%
$753,199 $1.3 million