Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $231.11
+0.06%
$760,643 $708,665
Sep 21, 12 AM $230.98
-0.41%
$760,217 $697,536
Sep 20, 11 PM $231.97
+0.04%
$763,475 $674,717
Sep 20, 10 PM $231.87
+0.14%
$763,152 $676,316
Sep 20, 9 PM $231.56
+0.09%
$762,111 $674,378
Sep 20, 8 PM $231.36
-0.02%
$761,447 $671,252
Sep 20, 7 PM $231.4
+0.00%
$761,578 $674,141
Sep 20, 6 PM $231.4
+0.00%
$761,578 $675,313
Sep 20, 5 PM $231.39
+0.00%
$761,553 $675,578
Sep 20, 4 PM $231.4
+0.02%
$761,591 $676,079
Sep 20, 3 PM $231.35
+0.06%
$761,433 $675,681
Sep 20, 2 PM $231.2
+0.00%
$760,942 $678,135
Sep 20, 1 PM $231.2
+0.10%
$760,931 $682,609
Sep 20, 12 PM $230.97
-0.04%
$760,163 $681,737
Sep 20, 11 AM $231.07
+0.04%
$760,489 $684,753
Sep 20, 10 AM $230.98
-0.03%
$760,204 $679,848
Sep 20, 9 AM $231.05
-0.11%
$760,439 $682,634
Sep 20, 8 AM $231.29
+0.10%
$761,240 $684,694
Sep 20, 7 AM $231.07
+0.04%
$760,486 $684,723
Sep 20, 6 AM $230.97
+0.01%
$760,173 $704,531
Sep 20, 5 AM $230.95
-0.01%
$760,093 $700,106
Sep 20, 4 AM $230.97
+0.03%
$760,186 $694,520
Sep 20, 3 AM $230.9
+0.06%
$759,941 $692,992
Sep 20, 2 AM $230.75
-0.14%
$759,450 $684,015
Sep 20, 1 AM $231.08
-0.02%
$760,519 $697,551
Sep 20, 12 AM $231.13
+0.00%
$760,705 $703,067
Sep 19, 11 PM $231.14
+0.00%
$760,745 $707,262
Sep 19, 10 PM $231.13
+0.00%
$760,715 $709,533
Sep 19, 9 PM $231.13
+0.07%
$760,689 $712,615
Sep 19, 8 PM $230.98
+0.02%
$760,194 $713,517
Sep 19, 7 PM $230.92
-0.03%
$760,013 $723,115
Sep 19, 6 PM $230.98
+0.02%
$760,206 $776,024
Sep 19, 5 PM $230.94
+0.01%
$760,090 $786,133
Sep 19, 4 PM $230.86
+0.01%
$759,820 $790,617
Sep 19, 3 PM $230.83
+0.04%
$759,727 $797,027
Sep 19, 2 PM $230.74
+0.21%
$759,428 $864,245
Sep 19, 1 PM $230.25
+0.07%
$757,801 $1.14 million
Sep 19, 12 PM $230.09
+0.02%
$757,273 $1.17 million
Sep 19, 11 AM $230.05
-0.35%
$757,153 $1.18 million
Sep 19, 10 AM $230.85
+0.32%
$759,788 $1.18 million
Sep 19, 9 AM $230.13
-0.55%
$757,409 $1.18 million
Sep 19, 8 AM $231.41
+0.35%
$761,634 $1.19 million
Sep 19, 7 AM $230.62
+0.08%
$759,007 $1.19 million
Sep 19, 6 AM $230.39
-0.32%
$758,274 $1.18 million
Sep 19, 5 AM $231.11
-0.05%
$760,641 $1.19 million
Sep 19, 4 AM $231.23
-0.01%
$761,041 $1.19 million
Sep 19, 3 AM $231.23
-0.06%
$761,040 $1.2 million
Sep 19, 2 AM $231.39
+0.32%
$761,563 $1.21 million
Sep 19, 1 AM $230.65
+0.02%
$759,123 $1.19 million
Sep 19, 12 AM $230.63
+0.08%
$759,062 $1.19 million