Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 12 AM | $230.63 | +0.08% | ||
| Sep 18, 11 PM | $230.45 | -0.20% | ||
| Sep 18, 10 PM | $230.91 | -0.08% | ||
| Sep 18, 9 PM | $231.1 | +0.09% | ||
| Sep 18, 8 PM | $230.91 | +0.02% | ||
| Sep 18, 7 PM | $230.85 | -0.39% | ||
| Sep 18, 6 PM | $231.85 | +0.26% | ||
| Sep 18, 5 PM | $231.22 | +0.15% | ||
| Sep 18, 4 PM | $230.85 | -0.33% | ||
| Sep 18, 3 PM | $231.57 | +0.23% | ||
| Sep 18, 2 PM | $231.04 | -0.46% | ||
| Sep 18, 1 PM | $232.12 | -2.36% | ||
| Sep 18, 12 PM | $237.71 | -0.10% | ||
| Sep 18, 11 AM | $237.95 | -0.11% | ||
| Sep 18, 10 AM | $238.2 | +0.01% | ||
| Sep 18, 9 AM | $238.19 | -0.05% | ||
| Sep 18, 8 AM | $238.3 | -0.17% | ||
| Sep 18, 7 AM | $238.69 | -0.06% | ||
| Sep 18, 6 AM | $238.83 | -0.01% | ||
| Sep 18, 5 AM | $238.87 | -0.01% | ||
| Sep 18, 4 AM | $238.88 | +0.17% | ||
| Sep 18, 3 AM | $238.48 | +0.14% | ||
| Sep 18, 2 AM | $238.15 | -0.01% | ||
| Sep 18, 1 AM | $238.11 | +0.07% | ||
| Sep 18, 12 AM | $237.94 | -0.01% | ||
| Sep 17, 11 PM | $237.95 | +0.06% | ||
| Sep 17, 10 PM | $237.8 | -0.09% | ||
| Sep 17, 9 PM | $238.01 | +0.02% | ||
| Sep 17, 8 PM | $237.96 | -0.11% | ||
| Sep 17, 7 PM | $238.18 | -0.24% | ||
| Sep 17, 6 PM | $238.75 | +0.00% | ||
| Sep 17, 5 PM | $238.75 | +0.10% | ||
| Sep 17, 4 PM | $238.51 | +0.05% | ||
| Sep 17, 3 PM | $238.38 | -0.22% | ||
| Sep 17, 2 PM | $238.91 | -0.81% | ||
| Sep 17, 1 PM | $240.86 | +0.91% | ||
| Sep 17, 12 PM | $238.7 | -0.21% | ||
| Sep 17, 11 AM | $239.21 | -0.17% | ||
| Sep 17, 10 AM | $239.62 | +0.20% | ||
| Sep 17, 9 AM | $239.15 | -0.31% | ||
| Sep 17, 8 AM | $239.88 | +0.00% | ||
| Sep 17, 7 AM | $239.8 | +0.04% | ||
| Sep 17, 6 AM | $239.7 | +0.12% | ||
| Sep 17, 5 AM | $239.35 | -0.06% | ||
| Sep 17, 4 AM | $239.5 | +0.05% | ||
| Sep 17, 3 AM | $239.39 | -0.02% | ||
| Sep 17, 2 AM | $239.41 | +0.09% | ||
| Sep 17, 1 AM | $239.19 | +0.04% | ||
| Sep 17, 12 AM | $239.1 | +0.21% | ||
| Sep 16, 11 PM | $238.6 | +0.12% | ||