Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 10 PM | $238.28 | +0.18% | ||
| Sep 16, 9 PM | $237.91 | +0.06% | ||
| Sep 16, 8 PM | $237.8 | +0.01% | ||
| Sep 16, 7 PM | $237.77 | -0.11% | ||
| Sep 16, 6 PM | $237.98 | -0.81% | ||
| Sep 16, 5 PM | $239.9 | -0.31% | ||
| Sep 16, 4 PM | $240.67 | -0.23% | ||
| Sep 16, 3 PM | $241.26 | +0.38% | ||
| Sep 16, 2 PM | $240.26 | -0.72% | ||
| Sep 16, 1 PM | $241.99 | -0.60% | ||
| Sep 16, 12 PM | $243.56 | -1.27% | ||
| Sep 16, 11 AM | $246.65 | -0.56% | ||
| Sep 16, 10 AM | $247.68 | -0.02% | ||
| Sep 16, 9 AM | $247.75 | +0.04% | ||
| Sep 16, 8 AM | $247.64 | -0.06% | ||
| Sep 16, 7 AM | $247.81 | -0.29% | ||
| Sep 16, 6 AM | $248.54 | +0.00% | ||
| Sep 16, 5 AM | $248.54 | +0.02% | ||
| Sep 16, 4 AM | $248.5 | -0.03% | ||
| Sep 16, 3 AM | $248.59 | +0.09% | ||
| Sep 16, 2 AM | $248.35 | +0.04% | ||
| Sep 16, 1 AM | $248.24 | -0.15% | ||
| Sep 16, 12 AM | $248.64 | +0.10% | ||
| Sep 15, 11 PM | $248.39 | -0.04% | ||
| Sep 15, 10 PM | $248.51 | +0.07% | ||
| Sep 15, 9 PM | $248.34 | -0.17% | ||
| Sep 15, 8 PM | $248.76 | +0.17% | ||
| Sep 15, 7 PM | $248.3 | -0.67% | ||
| Sep 15, 6 PM | $249.97 | -0.40% | ||
| Sep 15, 5 PM | $250.99 | -0.34% | ||
| Sep 15, 4 PM | $251.83 | +0.66% | ||
| Sep 15, 3 PM | $250.19 | +0.73% | ||
| Sep 15, 2 PM | $248.36 | -0.08% | ||
| Sep 15, 1 PM | $248.58 | +1.27% | ||
| Sep 15, 12 PM | $245.46 | +0.09% | ||
| Sep 15, 11 AM | $245.24 | -0.34% | ||
| Sep 15, 10 AM | $246.09 | +0.25% | ||
| Sep 15, 9 AM | $245.49 | +0.06% | ||
| Sep 15, 8 AM | $245.35 | -0.33% | ||
| Sep 15, 7 AM | $246.16 | -0.52% | ||
| Sep 15, 6 AM | $247.4 | -0.04% | ||
| Sep 15, 5 AM | $247.49 | -0.03% | ||
| Sep 15, 4 AM | $247.53 | -0.23% | ||
| Sep 15, 3 AM | $248.11 | -0.06% | ||
| Sep 15, 2 AM | $248.27 | -0.10% | ||
| Sep 15, 1 AM | $248.55 | -0.11% | ||
| Sep 15, 12 AM | $248.83 | +0.17% | ||
| Sep 14, 11 PM | $248.41 | +0.12% | ||
| Sep 14, 10 PM | $248.11 | -0.20% | ||
| Sep 14, 9 PM | $248.61 | -0.08% | ||