Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $234.9
+0.47%
$773,373 $890,228
Aug 4, 2026 $233.79
+3.03%
$769,472 $1.09 million
Aug 3, 2026 $226.91
+0.81%
$746,800 $880,111
Aug 2, 2026 $225.12
+1.12%
$740,765 $765,467
Aug 1, 2026 $222.63
-0.07%
$732,720 $669,640
Jul 31, 2026 $222.46
+0.45%
$733,216 $911,222
Jul 30, 2026 $221.48
-2.09%
$729,100 $895,379
Jul 29, 2026 $225.97
-0.29%
$743,967 $1.21 million
Jul 28, 2026 $225.58
+4.35%
$745,855 $1.81 million
Jul 27, 2026 $215.53
+1.35%
$710,442 $2.1 million
Jul 26, 2026 $212.17
+0.41%
$700,071 $731,297
Jul 25, 2026 $211.19
-0.59%
$695,209 $1.03 million
Jul 24, 2026 $213.06
+3.57%
$699,215 $2.56 million
Jul 23, 2026 $205.72
+0.21%
$677,084 $3.79 million
Jul 22, 2026 $205.44
-2.86%
$675,666 $4.37 million
Jul 21, 2026 $211.53
-1.12%
$696,227 $4.08 million
Jul 20, 2026 $213.93
-1.37%
$704,363 $3.37 million
Jul 19, 2026 $216.9
+2.89%
$713,428 $2.2 million
Jul 18, 2026 $210.68
-0.57%
$693,390 $1.96 million
Jul 17, 2026 $211.89
-1.97%
$697,364 $2.26 million
Jul 16, 2026 $216.14
+1.92%
$710,871 $353,242
Download