Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 5 AM $246.95
-0.11%
$942,637 $709,456
Nov 9, 4 AM $247.22
-0.15%
$943,667 $693,816
Nov 9, 3 AM $247.59
-0.02%
$945,068 $678,238
Nov 9, 2 AM $247.64
+0.13%
$945,254 $658,437
Nov 9, 1 AM $247.33
+0.80%
$944,058 $648,667
Nov 9, 12 AM $245.37
+0.24%
$936,584 $632,407
Nov 8, 11 PM $244.79
+0.02%
$934,381 $621,588
Nov 8, 10 PM $244.74
+0.17%
$934,172 $611,150
Nov 8, 9 PM $244.35
-0.35%
$932,707 $597,911
Nov 8, 8 PM $245.2
-0.05%
$935,953 $581,123
Nov 8, 7 PM $245.33
+0.06%
$936,439 $583,395
Nov 8, 6 PM $245.17
-0.07%
$935,839 $586,004
Nov 8, 5 PM $245.35
+0.00%
$936,506 $587,791
Nov 8, 4 PM $245.36
+0.05%
$936,535 $586,496
Nov 8, 3 PM $245.22
-0.04%
$936,009 $586,583
Nov 8, 2 PM $245.31
+0.02%
$936,361 $589,384
Nov 8, 1 PM $245.25
-0.10%
$936,150 $590,850
Nov 8, 12 PM $245.49
+0.08%
$937,043 $590,458
Nov 8, 11 AM $245.29
-0.02%
$936,273 $592,985
Nov 8, 10 AM $245.34
-0.04%
$936,461 $594,116
Nov 8, 9 AM $245.44
-0.01%
$936,859 $595,639
Nov 8, 8 AM $245.46
+0.01%
$936,933 $596,650
Nov 8, 7 AM $245.44
+0.00%
$936,874 $601,262
Nov 8, 6 AM $245.46
+0.03%
$936,950 $600,109
Nov 8, 5 AM $245.39
-0.01%
$936,677 $600,094
Nov 8, 4 AM $245.42
+0.01%
$936,765 $605,243
Nov 8, 3 AM $245.39
+0.06%
$936,677 $611,421
Nov 8, 2 AM $245.25
-0.02%
$936,134 $615,527
Nov 8, 1 AM $245.31
+0.00%
$936,373 $619,249
Nov 8, 12 AM $245.3
+0.02%
$936,336 $620,233
Nov 7, 11 PM $245.27
-0.18%
$936,192 $622,207
Nov 7, 10 PM $245.71
+0.04%
$937,888 $630,523
Nov 7, 9 PM $245.62
+0.10%
$937,546 $635,367
Nov 7, 8 PM $245.38
-0.03%
$936,616 $641,140
Nov 7, 7 PM $245.46
-0.04%
$936,943 $655,527
Nov 7, 6 PM $245.56
-0.04%
$937,324 $661,092
Nov 7, 5 PM $245.66
+0.00%
$937,691 $669,414
Nov 7, 4 PM $245.67
+0.10%
$937,720 $680,830
Nov 7, 3 PM $245.42
-0.01%
$936,799 $693,444
Nov 7, 2 PM $245.45
+0.00%
$936,897 $714,287
Nov 7, 1 PM $245.44
-0.04%
$936,852 $735,211
Nov 7, 12 PM $245.53
+0.01%
$937,221 $745,898
Nov 7, 11 AM $245.5
-0.02%
$937,095 $753,118
Nov 7, 10 AM $245.56
-0.04%
$937,322 $763,603
Nov 7, 9 AM $245.67
+0.04%
$937,734 $771,084
Nov 7, 8 AM $245.56
+0.01%
$937,326 $788,882
Nov 7, 7 AM $245.54
+0.03%
$937,228 $796,716
Nov 7, 6 AM $245.45
-0.02%
$936,914 $808,800
Nov 7, 5 AM $245.52
+0.14%
$937,165 $816,319
Nov 7, 4 AM $245.18
-0.02%
$935,877 $822,044