Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $231.04
-0.46%
$760,417 $1.04 million
Sep 18, 1 PM $232.12
-2.36%
$763,953 $742,552
Sep 18, 12 PM $237.71
-0.10%
$782,359 $763,844
Sep 18, 11 AM $237.95
-0.11%
$783,160 $765,692
Sep 18, 10 AM $238.2
+0.01%
$783,983 $761,766
Sep 18, 9 AM $238.19
-0.05%
$783,932 $759,745
Sep 18, 8 AM $238.3
-0.17%
$784,294 $754,204
Sep 18, 7 AM $238.69
-0.06%
$785,597 $749,707
Sep 18, 6 AM $238.83
-0.01%
$786,051 $740,877
Sep 18, 5 AM $238.87
-0.01%
$786,160 $736,956
Sep 18, 4 AM $238.88
+0.17%
$786,214 $735,366
Sep 18, 3 AM $238.48
+0.14%
$784,899 $723,792
Sep 18, 2 AM $238.15
-0.01%
$783,801 $710,921
Sep 18, 1 AM $238.11
+0.07%
$783,678 $710,110
Sep 18, 12 AM $237.94
-0.01%
$783,101 $711,069
Sep 17, 11 PM $237.95
+0.06%
$783,143 $718,612
Sep 17, 10 PM $237.8
-0.09%
$782,638 $721,822
Sep 17, 9 PM $238.01
+0.02%
$783,340 $725,653
Sep 17, 8 PM $237.96
-0.11%
$783,194 $729,472
Sep 17, 7 PM $238.18
-0.24%
$783,913 $754,608
Sep 17, 6 PM $238.75
+0.00%
$785,763 $760,493
Sep 17, 5 PM $238.75
+0.10%
$785,773 $770,269
Sep 17, 4 PM $238.51
+0.05%
$784,979 $766,655
Sep 17, 3 PM $238.38
-0.22%
$784,566 $765,577
Sep 17, 2 PM $238.91
-0.81%
$786,289 $765,900
Sep 17, 1 PM $240.86
+0.91%
$792,736 $769,510
Sep 17, 12 PM $238.7
-0.21%
$785,625 $746,780
Sep 17, 11 AM $239.21
-0.17%
$787,288 $745,761
Sep 17, 10 AM $239.62
+0.20%
$788,653 $871,469
Sep 17, 9 AM $239.15
-0.31%
$787,085 $866,216
Sep 17, 8 AM $239.88
+0.00%
$789,511 $863,215
Sep 17, 7 AM $239.8
+0.04%
$789,249 $866,586
Sep 17, 6 AM $239.7
+0.12%
$788,917 $869,676
Sep 17, 5 AM $239.35
-0.06%
$787,764 $869,896
Sep 17, 4 AM $239.5
+0.05%
$788,255 $868,363
Sep 17, 3 AM $239.39
-0.02%
$787,899 $868,553
Sep 17, 2 AM $239.41
+0.09%
$787,945 $868,985
Sep 17, 1 AM $239.19
+0.04%
$787,217 $868,113
Sep 17, 12 AM $239.1
+0.21%
$786,934 $866,612
Sep 16, 11 PM $238.6
+0.12%
$785,281 $859,109
Sep 16, 10 PM $238.28
+0.18%
$784,240 $856,854
Sep 16, 9 PM $237.91
+0.06%
$783,004 $857,558
Sep 16, 8 PM $237.8
+0.01%
$782,652 $856,945
Sep 16, 7 PM $237.77
-0.11%
$782,566 $839,910
Sep 16, 6 PM $237.98
-0.81%
$783,251 $843,678
Sep 16, 5 PM $239.9
-0.31%
$789,578 $854,752
Sep 16, 4 PM $240.67
-0.23%
$792,112 $859,589
Sep 16, 3 PM $241.26
+0.38%
$794,052 $869,357
Sep 16, 2 PM $240.26
-0.72%
$790,745 $870,721
Sep 16, 1 PM $241.99
-0.60%
$796,459 $882,559