Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 8 PM | $248.8 | -0.16% | ||
| Sep 14, 7 PM | $249.21 | -0.15% | ||
| Sep 14, 6 PM | $249.62 | -0.39% | ||
| Sep 14, 5 PM | $250.6 | -0.05% | ||
| Sep 14, 4 PM | $250.72 | +0.62% | ||
| Sep 14, 3 PM | $249.16 | +1.00% | ||
| Sep 14, 2 PM | $246.66 | +0.61% | ||
| Sep 14, 1 PM | $245.16 | -1.57% | ||
| Sep 14, 12 PM | $249.07 | +0.44% | ||
| Sep 14, 11 AM | $247.99 | +0.40% | ||
| Sep 14, 10 AM | $247.01 | +0.37% | ||
| Sep 14, 9 AM | $246.12 | +0.31% | ||
| Sep 14, 8 AM | $245.34 | +0.13% | ||
| Sep 14, 7 AM | $245.02 | +0.52% | ||
| Sep 14, 6 AM | $243.76 | +0.01% | ||
| Sep 14, 5 AM | $243.74 | +0.03% | ||
| Sep 14, 4 AM | $243.67 | -0.04% | ||
| Sep 14, 3 AM | $243.76 | -0.17% | ||
| Sep 14, 2 AM | $244.18 | -0.05% | ||
| Sep 14, 1 AM | $244.3 | +0.64% | ||
| Sep 14, 12 AM | $242.74 | +0.97% | ||
| Sep 13, 11 PM | $240.39 | -0.02% | ||
| Sep 13, 10 PM | $240.45 | -0.30% | ||
| Sep 13, 9 PM | $241.18 | +0.03% | ||
| Sep 13, 8 PM | $241.11 | -0.09% | ||
| Sep 13, 7 PM | $241.33 | -0.01% | ||
| Sep 13, 6 PM | $241.33 | +0.08% | ||
| Sep 13, 5 PM | $241.13 | -0.02% | ||
| Sep 13, 4 PM | $241.16 | +0.15% | ||
| Sep 13, 3 PM | $240.8 | -0.13% | ||
| Sep 13, 2 PM | $241.13 | +0.12% | ||
| Sep 13, 1 PM | $240.85 | +0.12% | ||
| Sep 13, 12 PM | $240.59 | -0.17% | ||
| Sep 13, 11 AM | $241.01 | -0.08% | ||
| Sep 13, 10 AM | $241.2 | -0.26% | ||
| Sep 13, 9 AM | $241.83 | -0.19% | ||
| Sep 13, 8 AM | $242.28 | -0.02% | ||
| Sep 13, 7 AM | $242.31 | -0.08% | ||
| Sep 13, 6 AM | $242.51 | -0.07% | ||
| Sep 13, 5 AM | $242.68 | -0.03% | ||
| Sep 13, 4 AM | $242.77 | -0.11% | ||
| Sep 13, 3 AM | $243.03 | -0.04% | ||
| Sep 13, 2 AM | $243.12 | -0.17% | ||
| Sep 13, 1 AM | $243.53 | +0.12% | ||
| Sep 13, 12 AM | $243.22 | -0.06% | ||
| Sep 12, 11 PM | $243.36 | -0.06% | ||
| Sep 12, 10 PM | $243.52 | +0.01% | ||
| Sep 12, 9 PM | $243.49 | +0.05% | ||
| Sep 12, 8 PM | $243.37 | -0.09% | ||
| Sep 12, 7 PM | $243.58 | -0.02% | ||